Xt Low Beta High Yield Bond ETF (NY: HYDW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2018 | 37.13 | 37.13 | 37.13 | 0 | -0.10(-0.28%) | |
| Jun 14, 2018 | 37.23 | 37.23 | 37.23 | 0 | +0.07(+0.20%) | |
| Jun 13, 2018 | 37.22 | 37.24 | 37.16 | 37.16 | 1,839 | +0.18(+0.48%) |
| May 18, 2018 | 36.98 | 36.98 | 36.98 | 0 | -0.08(-0.21%) | |
| May 14, 2018 | 37.06 | 37.06 | 37.06 | 0 | +0.02(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.