Crane Company (NY: CR )

93.18 USD +0.11 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 88.99 90.93 88.88 90.57 417,821 +2.28(+2.58%)
Jul 30, 2018 90.66 92.36 88.18 88.29 645,196 -0.53(-0.60%)
Jul 27, 2018 89.18 89.58 88.54 88.82 369,800 -0.16(-0.18%)
Jul 26, 2018 88.27 89.25 88.27 88.98 458,983 +0.97(+1.10%)
Jul 25, 2018 83.66 88.22 83.38 88.01 620,112 +4.34(+5.19%)
Jul 24, 2018 87.16 87.24 83.32 83.67 616,909 +1.19(+1.44%)
Jul 23, 2018 84.14 84.38 82.02 82.48 408,998 -1.88(-2.23%)
Jul 20, 2018 84.26 85.35 84.15 84.36 377,378 -0.23(-0.27%)
Jul 19, 2018 82.69 85.05 82.69 84.59 436,975 +1.48(+1.78%)
Jul 18, 2018 82.07 83.40 81.57 83.11 382,554 +1.10(+1.34%)
Jul 17, 2018 81.06 82.11 81.06 82.01 206,635 +0.82(+1.01%)
Jul 16, 2018 81.88 82.77 81.02 81.19 235,200 -0.75(-0.92%)
Jul 13, 2018 80.99 82.75 80.99 81.94 232,378 +0.76(+0.94%)
Jul 12, 2018 81.66 81.66 80.48 81.18 202,523 +0.23(+0.28%)
Jul 11, 2018 80.94 81.83 80.64 80.95 357,930 -0.87(-1.06%)
Jul 10, 2018 82.02 82.25 81.27 81.82 219,016 +0.18(+0.22%)
Jul 09, 2018 80.60 82.09 80.60 81.64 265,895 +1.31(+1.63%)
Jul 06, 2018 80.37 80.64 79.75 80.33 177,948 -0.12(-0.15%)
Jul 05, 2018 80.41 80.50 79.45 80.45 302,257 +0.76(+0.95%)
Jul 03, 2018 79.69 79.69 79.69 0 +0.19(+0.24%)
Jul 02, 2018 79.55 80.38 79.28 79.50 388,942 -0.63(-0.79%)
Jun 29, 2018 80.26 81.43 80.10 80.13 427,185 +0.13(+0.16%)
Jun 28, 2018 81.16 81.16 78.93 80.00 302,244 -1.27(-1.56%)
Jun 27, 2018 82.08 82.86 81.24 81.27 479,114 -0.56(-0.68%)
Jun 26, 2018 80.68 82.06 80.50 81.83 298,187 +1.38(+1.72%)
Jun 25, 2018 80.52 80.96 79.06 80.45 158,271 -0.49(-0.61%)
Jun 22, 2018 80.91 81.67 80.53 80.94 427,721 +0.88(+1.10%)
Jun 21, 2018 82.36 82.36 79.83 80.06 229,741 -2.72(-3.29%)
Jun 20, 2018 83.25 83.25 82.36 82.78 234,788 -0.23(-0.28%)
Jun 19, 2018 83.20 83.58 81.71 83.01 339,038 -0.77(-0.92%)
Jun 18, 2018 82.76 83.91 82.54 83.78 206,551 +0.39(+0.47%)
Jun 15, 2018 84.33 82.66 83.39 379,378 -0.94(-1.11%)
Jun 14, 2018 84.28 84.59 83.43 84.33 276,595 +0.38(+0.45%)
Jun 13, 2018 85.40 85.40 83.92 83.95 294,870 -1.40(-1.64%)
Jun 12, 2018 85.55 85.90 84.77 85.35 147,464 -0.19(-0.22%)
Jun 11, 2018 85.63 86.50 85.32 85.54 128,642 -0.08(-0.09%)
Jun 08, 2018 85.50 86.13 85.02 85.62 179,217 +0.09(+0.11%)
Jun 07, 2018 85.47 85.95 85.25 85.53 344,017 +0.25(+0.29%)
Jun 06, 2018 84.30 85.28 214,629 +0.33(+0.39%)
Jun 05, 2018 84.34 85.00 83.99 84.95 158,980 +0.60(+0.71%)
Jun 04, 2018 84.28 85.12 83.79 84.35 334,686 +0.56(+0.67%)
Jun 01, 2018 83.65 84.26 83.53 83.79 357,630 +0.68(+0.82%)
May 31, 2018 85.20 85.53 83.11 83.11 241,047 -2.04(-2.40%)
May 30, 2018 84.37 85.84 84.37 85.15 369,878 +1.04(+1.24%)
May 29, 2018 84.17 85.10 83.57 84.11 190,960 -0.72(-0.85%)
May 25, 2018 84.83 84.83 84.83 0 -1.53(-1.77%)
May 24, 2018 85.94 86.49 85.61 86.36 174,618 +0.13(+0.15%)
May 23, 2018 86.45 86.60 85.53 86.23 114,601 -0.70(-0.81%)
May 22, 2018 88.45 88.47 86.90 86.93 162,766 -1.10(-1.25%)
May 21, 2018 87.64 88.58 87.64 88.03 261,193 +0.94(+1.08%)
May 18, 2018 86.45 87.22 86.45 87.09 228,052 +0.57(+0.66%)
May 17, 2018 85.63 87.08 85.63 86.52 321,514 +0.74(+0.86%)
May 16, 2018 85.82 86.50 85.54 85.78 145,180 +0.16(+0.19%)
May 15, 2018 85.61 86.06 85.19 85.62 194,371 -0.40(-0.47%)
May 14, 2018 87.30 87.30 85.76 86.02 165,993 -0.88(-1.01%)
May 11, 2018 86.39 87.26 86.22 86.90 226,157 +0.66(+0.77%)
May 10, 2018 86.50 86.63 85.95 86.24 127,991 +0.11(+0.13%)
May 09, 2018 86.29 86.49 85.53 86.13 214,009 +0.16(+0.19%)
May 08, 2018 85.33 86.31 85.00 85.97 198,446 +0.60(+0.70%)
May 07, 2018 84.97 85.87 84.68 85.37 176,619 +0.66(+0.78%)
May 04, 2018 83.03 85.14 82.54 84.71 247,916 +1.07(+1.28%)
May 03, 2018 84.38 84.85 82.81 83.64 305,212 -0.81(-0.96%)
May 02, 2018 84.32 85.26 83.62 84.45 393,965 +0.16(+0.19%)
May 01, 2018 83.34 84.54 81.89 84.29 587,852 +0.65(+0.78%)
Apr 30, 2018 85.17 85.82 83.54 83.64 328,658 -1.47(-1.73%)
Apr 27, 2018 84.68 85.42 83.75 85.11 385,058 +0.19(+0.22%)
Apr 26, 2018 87.07 87.21 84.70 84.92 656,929 -1.82(-2.10%)
Apr 25, 2018 89.07 90.00 86.31 86.74 1,076,966 -1.05(-1.20%)
Apr 24, 2018 96.53 97.58 86.86 87.79 892,991 -7.63(-8.00%)
Apr 23, 2018 95.39 95.89 94.97 95.42 335,689 +0.34(+0.36%)
Apr 20, 2018 95.24 96.04 94.57 95.08 162,477 -0.41(-0.43%)
Apr 19, 2018 95.37 96.00 94.78 95.49 231,638 -0.03(-0.03%)
Apr 18, 2018 96.22 96.22 94.89 95.52 139,508 +0.03(+0.03%)
Apr 17, 2018 94.53 96.00 94.43 95.49 427,276 +1.81(+1.93%)
Apr 16, 2018 93.61 94.10 93.05 93.68 149,958 +0.88(+0.95%)
Apr 13, 2018 93.65 93.74 92.46 92.80 90,702 -0.23(-0.25%)
Apr 12, 2018 92.74 93.42 91.35 93.03 254,570 +0.60(+0.65%)
Apr 11, 2018 92.07 92.84 91.78 92.43 132,628 -0.53(-0.57%)
Apr 10, 2018 92.03 93.63 91.48 92.96 211,164 +2.65(+2.93%)
Apr 09, 2018 90.94 91.58 90.28 90.31 155,199 +0.08(+0.09%)
Apr 06, 2018 92.31 92.75 89.55 90.23 167,561 -2.79(-3.00%)
Apr 05, 2018 92.66 93.37 92.23 93.02 136,305 +1.11(+1.21%)
Apr 04, 2018 90.11 91.98 89.27 91.91 330,206 +0.06(+0.07%)
Apr 03, 2018 90.79 92.11 90.36 91.85 327,067 +1.45(+1.60%)
Apr 02, 2018 92.48 93.00 89.24 90.40 129,655 -2.34(-2.52%)
Mar 29, 2018 92.74 92.74 92.74 0 +2.08(+2.29%)
Mar 28, 2018 91.43 91.96 90.32 90.66 184,562 -0.78(-0.85%)
Mar 27, 2018 94.00 94.00 90.96 91.44 165,598 -2.08(-2.22%)
Mar 26, 2018 92.77 93.68 92.06 93.52 340,553 +2.24(+2.45%)
Mar 23, 2018 93.20 93.78 91.09 91.28 171,233 -1.49(-1.61%)
Mar 22, 2018 95.08 95.43 92.67 92.77 360,321 -2.97(-3.10%)
Mar 21, 2018 95.10 96.23 94.58 95.74 304,669 +0.47(+0.49%)
Mar 20, 2018 94.52 96.39 94.52 95.27 154,026 +0.75(+0.79%)
Mar 19, 2018 94.46 94.88 93.44 94.52 128,672 -0.21(-0.22%)
Mar 16, 2018 94.02 95.21 93.48 94.73 354,283 +0.21(+0.22%)
Mar 15, 2018 94.61 95.19 93.68 94.52 122,356 +0.04(+0.04%)
Mar 14, 2018 95.63 95.72 94.01 94.48 226,896 -0.55(-0.58%)
Mar 13, 2018 96.00 96.25 94.78 95.03 202,239 -0.86(-0.90%)
Mar 12, 2018 97.10 97.28 95.31 95.89 357,918 -1.03(-1.06%)
Mar 09, 2018 95.57 97.05 95.01 96.92 312,016 +2.11(+2.23%)
Mar 08, 2018 94.32 95.19 93.54 94.81 196,778 +0.83(+0.88%)
Mar 07, 2018 94.22 93.98 268,465 +0.50(+0.53%)
Mar 06, 2018 93.65 93.90 92.53 93.48 260,979 +0.37(+0.40%)
Mar 05, 2018 91.35 93.63 91.25 93.11 449,294 +1.25(+1.36%)
Mar 02, 2018 89.72 92.02 89.24 91.86 234,441 +1.53(+1.69%)
Mar 01, 2018 91.56 92.29 89.86 90.33 273,887 -1.98(-2.14%)
Feb 28, 2018 93.70 94.97 92.30 92.31 241,188 -1.05(-1.12%)
Feb 27, 2018 94.43 95.34 93.36 93.36 252,814 -1.49(-1.57%)
Feb 26, 2018 94.59 95.00 93.70 94.85 240,505 +0.62(+0.66%)
Feb 23, 2018 94.73 95.19 93.25 94.23 143,040 +0.11(+0.12%)
Feb 22, 2018 93.74 95.39 93.41 94.12 194,535 +0.60(+0.64%)
Feb 21, 2018 93.93 95.19 93.50 93.52 254,439 -0.18(-0.19%)
Feb 20, 2018 93.98 94.89 93.29 93.70 286,400 -0.89(-0.94%)
Feb 16, 2018 94.59 94.59 94.59 0 +0.31(+0.33%)
Feb 15, 2018 93.44 94.31 92.29 94.28 209,045 +1.52(+1.64%)
Feb 14, 2018 89.81 92.89 89.81 92.76 327,969 +2.13(+2.35%)
Feb 13, 2018 90.12 90.95 89.64 90.63 231,361 +0.15(+0.17%)
Feb 12, 2018 90.16 91.04 89.23 90.48 320,268 +1.03(+1.15%)
Feb 09, 2018 90.37 90.51 87.29 89.45 407,971 +0.00(+0.00%)
Feb 08, 2018 93.30 93.53 89.37 89.45 363,848 -3.64(-3.91%)
Feb 07, 2018 93.10 94.38 92.93 93.09 288,942 -0.30(-0.32%)
Feb 06, 2018 92.02 94.44 92.02 93.39 906,800 -1.52(-1.60%)
Feb 05, 2018 96.34 97.25 93.27 94.91 404,123 -2.25(-2.32%)
Feb 02, 2018 98.98 98.99 97.05 97.16 325,846 -2.36(-2.37%)
Feb 01, 2018 97.14 100.00 97.10 99.52 465,982 -0.42(-0.42%)
Jan 31, 2018 100.00 102.65 98.44 99.94 767,597 +3.10(+3.20%)
Jan 30, 2018 93.17 97.36 92.06 96.84 472,325 +3.44(+3.68%)
Jan 29, 2018 93.69 93.99 93.25 93.40 227,551 -0.69(-0.73%)
Jan 26, 2018 93.84 94.32 93.02 94.09 318,776 +0.24(+0.26%)
Jan 25, 2018 93.16 94.06 92.39 93.85 254,630 +1.19(+1.28%)
Jan 24, 2018 93.01 93.23 92.19 92.66 185,704 +0.14(+0.15%)
Jan 23, 2018 92.25 93.28 91.04 92.52 279,619 +0.04(+0.04%)
Jan 22, 2018 92.83 92.99 91.39 92.48 196,590 -0.65(-0.70%)
Jan 19, 2018 92.96 93.35 92.70 93.13 331,241 +0.58(+0.63%)
Jan 18, 2018 93.00 93.30 92.43 92.55 128,281 -0.68(-0.73%)
Jan 17, 2018 92.74 93.47 92.19 93.23 175,312 +0.93(+1.01%)
Jan 16, 2018 93.01 93.59 92.00 92.30 194,412 +0.02(+0.02%)
Jan 12, 2018 92.28 92.28 92.28 0 +0.70(+0.76%)
Jan 11, 2018 90.87 91.62 90.31 91.58 353,949 +1.22(+1.35%)
Jan 10, 2018 90.36 322,765 -0.93(-1.02%)
Jan 09, 2018 91.75 91.93 91.20 91.29 312,161 -0.28(-0.31%)
Jan 08, 2018 91.35 91.67 91.24 91.57 251,951 +0.22(+0.24%)
Jan 05, 2018 91.33 91.39 90.87 91.35 280,082 +0.29(+0.32%)
Jan 04, 2018 90.76 91.37 90.62 91.06 174,650 +1.03(+1.14%)
Jan 03, 2018 89.82 90.15 88.96 90.03 210,290 +0.32(+0.36%)
Jan 02, 2018 89.52 90.22 88.91 89.71 241,162 +0.49(+0.55%)
Dec 29, 2017 89.22 89.22 89.22 0 -0.04(-0.04%)
Dec 28, 2017 89.49 89.49 88.77 89.26 125,203 +0.14(+0.16%)
Dec 27, 2017 89.10 89.41 88.72 89.12 142,857 +0.01(+0.01%)
Dec 26, 2017 88.87 89.75 88.87 89.11 99,431 +0.04(+0.04%)
Dec 22, 2017 90.55 90.71 88.79 89.07 223,126 -1.39(-1.54%)
Dec 21, 2017 89.85 90.58 89.13 90.46 363,217 +1.19(+1.33%)
Dec 20, 2017 89.29 89.52 88.54 89.27 294,135 +0.84(+0.95%)
Dec 19, 2017 88.77 89.82 87.46 88.43 366,597 -0.26(-0.29%)
Dec 18, 2017 86.75 89.43 85.81 88.69 642,850 +2.94(+3.43%)
Dec 15, 2017 85.27 86.22 84.89 85.75 811,615 +0.93(+1.10%)
Dec 14, 2017 85.29 85.55 84.44 84.82 366,599 -0.30(-0.35%)
Dec 13, 2017 85.31 85.62 84.79 85.12 201,268 +0.10(+0.12%)
Dec 12, 2017 84.63 85.19 83.54 85.02 368,520 +0.43(+0.51%)
Dec 11, 2017 85.78 85.78 84.43 84.59 269,431 -1.41(-1.64%)
Dec 08, 2017 87.26 87.38 85.89 86.00 256,200 -0.77(-0.89%)
Dec 07, 2017 86.14 86.80 85.33 86.77 433,497 +0.45(+0.52%)
Dec 06, 2017 82.47 87.32 82.47 86.32 594,429 +3.78(+4.58%)
Dec 05, 2017 84.10 84.10 82.46 82.54 239,983 -1.36(-1.62%)
Dec 04, 2017 84.37 85.07 83.75 83.90 448,189 +0.52(+0.62%)
Dec 01, 2017 85.12 85.12 82.42 83.38 291,393 -1.99(-2.33%)
Nov 30, 2017 83.83 85.71 83.83 85.37 302,979 +1.88(+2.25%)
Nov 29, 2017 83.72 84.23 83.10 83.49 174,895 -0.37(-0.44%)
Nov 28, 2017 82.90 83.97 82.77 83.86 201,393 +1.01(+1.22%)
Nov 27, 2017 82.38 82.94 82.32 82.85 151,790 +0.32(+0.39%)
Nov 24, 2017 83.30 83.32 82.27 82.53 70,379 -0.31(-0.37%)
Nov 22, 2017 82.97 83.17 82.76 82.84 130,016 +0.06(+0.07%)
Nov 21, 2017 82.71 83.20 82.52 82.78 214,414 +0.28(+0.34%)
Nov 20, 2017 82.19 82.60 82.02 82.50 140,781 +0.21(+0.26%)
Nov 17, 2017 81.99 82.56 81.75 82.29 205,793 -0.12(-0.15%)
Nov 16, 2017 81.67 82.53 81.49 82.41 285,173 +0.96(+1.18%)
Nov 15, 2017 81.84 82.17 81.27 81.45 211,377 -1.20(-1.45%)
Nov 14, 2017 82.05 82.70 81.83 82.65 212,775 +0.15(+0.18%)
Nov 13, 2017 82.09 82.60 81.72 82.50 336,580 -0.17(-0.21%)
Nov 10, 2017 82.46 83.08 81.92 82.67 173,419 -0.01(-0.01%)
Nov 09, 2017 83.38 83.58 81.95 82.68 277,112 -1.58(-1.88%)
Nov 08, 2017 84.73 84.83 84.19 84.26 237,095 -0.55(-0.65%)
Nov 07, 2017 84.91 84.97 84.44 84.81 267,855 -0.02(-0.02%)
Nov 06, 2017 84.25 84.95 84.25 84.83 258,926 +0.46(+0.55%)
Nov 03, 2017 84.20 84.55 83.68 84.37 224,253 +0.13(+0.15%)
Nov 02, 2017 83.34 84.27 82.90 84.24 257,404 +0.90(+1.08%)
Nov 01, 2017 83.78 84.18 83.06 83.34 271,966 +0.22(+0.26%)
Oct 31, 2017 83.22 83.60 82.83 83.12 397,398 +0.30(+0.36%)
Oct 30, 2017 84.85 85.12 82.69 82.82 365,533 -2.51(-2.94%)
Oct 27, 2017 86.07 86.07 84.66 85.33 307,476 -0.76(-0.88%)
Oct 26, 2017 85.83 86.67 85.25 86.09 482,571 +1.17(+1.38%)
Oct 25, 2017 85.07 85.34 84.44 84.92 621,334 -0.88(-1.03%)
Oct 24, 2017 85.00 86.50 83.74 85.80 565,580 +2.19(+2.62%)
Oct 23, 2017 84.12 84.44 83.19 83.61 383,981 -0.50(-0.59%)
Oct 20, 2017 83.44 84.52 83.02 84.11 259,131 +1.37(+1.66%)
Oct 19, 2017 82.18 82.90 82.00 82.74 337,171 +0.24(+0.29%)
Oct 18, 2017 82.33 82.74 81.51 82.50 258,577 +0.45(+0.55%)
Oct 17, 2017 82.25 82.92 81.85 82.05 333,664 -0.48(-0.58%)
Oct 16, 2017 82.21 82.77 81.65 82.53 354,631 +0.89(+1.09%)
Oct 13, 2017 81.81 82.35 81.44 81.64 243,905 +0.23(+0.28%)
Oct 12, 2017 80.51 81.94 80.36 81.41 322,488 +0.68(+0.84%)
Oct 11, 2017 80.69 80.91 80.28 80.73 186,547 +0.05(+0.06%)
Oct 10, 2017 81.12 81.12 80.32 80.68 205,156 -0.04(-0.05%)
Oct 09, 2017 80.69 81.43 80.51 80.72 222,262 +0.09(+0.11%)
Oct 06, 2017 80.37 80.89 80.27 80.63 150,238 -0.09(-0.11%)
Oct 05, 2017 81.05 81.31 80.61 80.72 223,559 -0.23(-0.28%)
Oct 04, 2017 81.10 81.72 80.85 80.95 237,690 -0.22(-0.27%)
Oct 03, 2017 80.87 81.28 80.65 81.17 218,643 +0.36(+0.45%)
Oct 02, 2017 79.90 80.85 79.90 80.81 293,326 +0.82(+1.03%)
Sep 29, 2017 80.46 80.46 79.92 79.99 307,721 -0.52(-0.65%)
Sep 28, 2017 80.21 80.53 79.61 80.51 255,271 +0.23(+0.29%)
Sep 27, 2017 79.39 80.30 78.87 80.28 320,099 +0.98(+1.24%)
Sep 26, 2017 78.69 79.75 78.25 79.30 485,057 +0.78(+0.99%)
Sep 25, 2017 78.28 78.84 77.80 78.52 216,856 +0.17(+0.22%)
Sep 22, 2017 78.10 78.63 77.97 78.35 145,022 +0.24(+0.31%)
Sep 21, 2017 78.19 78.43 77.85 78.11 217,493 -0.07(-0.09%)
Sep 20, 2017 76.84 78.34 76.63 78.18 381,990 +1.54(+2.01%)
Sep 19, 2017 76.82 76.84 76.53 76.64 269,343 -0.13(-0.17%)
Sep 18, 2017 76.49 76.91 76.21 76.77 216,052 +0.50(+0.66%)
Sep 15, 2017 75.56 76.42 75.28 76.27 372,385 +0.56(+0.74%)
Sep 14, 2017 75.14 75.95 74.78 75.71 419,251 +0.54(+0.72%)
Sep 13, 2017 74.88 75.65 74.52 75.17 337,723 +0.12(+0.16%)
Sep 12, 2017 74.78 75.12 74.34 75.05 313,160 +0.46(+0.62%)
Sep 11, 2017 73.90 74.80 73.24 74.59 513,975 +1.23(+1.68%)
Sep 08, 2017 72.03 73.81 71.67 73.36 365,302 +1.17(+1.62%)
Sep 07, 2017 72.61 73.07 71.33 72.19 598,051 -0.57(-0.78%)
Sep 06, 2017 73.54 73.81 72.62 72.76 420,668 -0.47(-0.64%)
Sep 05, 2017 74.12 74.52 72.80 73.23 411,658 -1.08(-1.45%)
Sep 01, 2017 74.40 74.87 74.30 74.31 135,792 +0.08(+0.11%)
Aug 31, 2017 73.99 74.42 73.59 74.23 248,281 +0.60(+0.81%)
Aug 30, 2017 73.58 73.85 73.26 73.63 180,780 -0.17(-0.23%)
Aug 29, 2017 72.87 73.86 72.86 73.80 180,842 +0.14(+0.19%)
Aug 28, 2017 73.93 74.17 73.32 73.66 215,848 -0.01(-0.01%)
Aug 25, 2017 73.69 74.06 73.20 73.67 299,996 +0.65(+0.89%)
Aug 24, 2017 73.75 73.87 72.98 73.02 280,886 -0.52(-0.71%)
Aug 23, 2017 73.54 74.30 73.45 73.54 142,051 -0.35(-0.47%)
Aug 22, 2017 73.29 73.97 73.04 73.89 170,612 +0.92(+1.26%)
Aug 21, 2017 73.50 73.50 72.63 72.97 268,311 -0.52(-0.71%)
Aug 18, 2017 73.28 74.28 73.03 73.49 226,053 +0.12(+0.16%)
Aug 17, 2017 74.95 75.09 73.35 73.37 253,855 -1.77(-2.36%)
Aug 16, 2017 75.82 76.34 75.06 75.14 364,939 -0.37(-0.49%)
Aug 15, 2017 75.72 76.57 74.97 75.51 276,816 -0.06(-0.08%)
Aug 14, 2017 75.11 76.30 74.85 75.57 307,461 +1.48(+2.00%)
Aug 11, 2017 73.46 74.34 71.23 74.09 229,163 +0.37(+0.50%)
Aug 10, 2017 74.80 74.95 73.63 73.72 304,464 -1.45(-1.93%)
Aug 09, 2017 75.67 75.85 74.71 75.17 572,011 -0.76(-1.00%)
Aug 08, 2017 76.13 76.78 75.65 75.93 317,254 -0.30(-0.39%)
Aug 07, 2017 76.19 76.58 75.73 76.23 335,206 +0.00(+0.00%)
Aug 04, 2017 75.69 76.39 75.53 76.23 332,230 +0.80(+1.06%)
Aug 03, 2017 76.21 76.60 74.85 75.43 483,012 -0.76(-1.00%)
Aug 02, 2017 75.76 76.63 75.49 76.19 732,109 +0.24(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.