Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.76	58.01	57.17	57.25	97,896	-0.47(-0.81%)
Jul 30, 2018	58.16	58.16	57.39	57.72	50,082	-0.36(-0.63%)
Jul 27, 2018	58.16	58.31	57.73	58.08	38,268	-0.07(-0.13%)
Jul 26, 2018	57.88	58.36	57.88	58.16	62,568	+0.44(+0.76%)
Jul 25, 2018	57.11	57.72	56.91	57.72	80,184	+0.60(+1.06%)
Jul 24, 2018	57.42	57.95	57.06	57.11	69,800	-0.29(-0.51%)
Jul 23, 2018	58.46	58.64	57.31	57.40	72,240	-0.69(-1.18%)
Jul 20, 2018	57.40	58.39	57.40	58.09	34,914	+0.53(+0.92%)
Jul 19, 2018	56.97	57.96	56.97	57.56	62,489	+0.50(+0.87%)
Jul 18, 2018	57.11	57.28	56.45	57.06	105,867	-0.05(-0.09%)
Jul 17, 2018	56.90	57.65	56.90	57.11	83,655	+0.24(+0.42%)
Jul 16, 2018	57.48	57.80	56.64	56.88	58,618	-0.57(-0.99%)
Jul 13, 2018	57.17	57.67	56.96	57.44	36,039	+0.28(+0.48%)
Jul 12, 2018	56.68	57.50	56.26	57.17	68,272	+0.58(+1.03%)
Jul 11, 2018	56.15	57.34	56.15	56.58	58,787	+0.36(+0.65%)
Jul 10, 2018	56.20	56.39	55.70	56.22	60,512	+0.02(+0.04%)
Jul 09, 2018	57.86	57.86	56.06	56.20	65,522	-1.70(-2.93%)
Jul 06, 2018	57.61	57.97	57.10	57.90	50,309	+0.34(+0.60%)
Jul 05, 2018	57.19	57.64	56.95	57.55	85,112	+0.45(+0.80%)
Jul 03, 2018		57.10	57.10	57.10	0	+0.79(+1.40%)
Jul 02, 2018	55.23	56.32	54.92	56.31	73,586	+0.86(+1.56%)
Jun 29, 2018	56.47	56.47	55.21	55.45	60,543	-0.90(-1.60%)
Jun 28, 2018	55.17	56.98	55.17	56.35	102,854	+1.18(+2.15%)
Jun 27, 2018	56.29	56.93	54.98	55.16	123,272	-0.91(-1.62%)
Jun 26, 2018	56.47	57.91	55.88	56.07	157,021	-0.45(-0.80%)
Jun 25, 2018	56.07	56.56	54.63	56.53	101,416	+0.28(+0.49%)
Jun 22, 2018	55.85	56.35	55.00	56.25	177,758	+0.51(+0.92%)
Jun 21, 2018	54.00	55.85	53.52	55.74	100,599	+1.74(+3.23%)
Jun 20, 2018	54.69	55.08	53.51	53.99	81,367	-0.80(-1.47%)
Jun 19, 2018	54.32	54.81	53.92	54.80	56,148	+0.28(+0.52%)
Jun 18, 2018	53.93	54.61	53.31	54.51	52,962	+0.57(+1.05%)
Jun 15, 2018		54.68	53.47	53.95	95,877	+0.48(+0.89%)
Jun 14, 2018	52.54	53.61	52.40	53.47	57,063	+0.89(+1.69%)
Jun 13, 2018	52.65	53.20	51.39	52.59	53,413	-0.27(-0.51%)
Jun 12, 2018	52.39	52.93	51.62	52.85	70,423	+0.69(+1.33%)
Jun 11, 2018	51.30	52.21	51.30	52.16	46,819	+1.06(+2.08%)
Jun 08, 2018	51.80	52.32	50.83	51.10	69,721	-0.71(-1.37%)
Jun 07, 2018	52.64	52.64	51.50	51.80	45,750	-0.99(-1.88%)
Jun 06, 2018	52.72	52.95	52.34	52.79	61,387	+0.07(+0.13%)
Jun 05, 2018	51.67	52.81	51.62	52.73	70,372	+1.05(+2.03%)
Jun 04, 2018	50.88	51.93	50.14	51.68	108,716	+0.98(+1.92%)
Jun 01, 2018	50.63	51.34	50.02	50.70	99,224	+0.19(+0.38%)
May 31, 2018	51.45	51.63	50.37	50.51	77,059	-1.01(-1.97%)
May 30, 2018	51.37	51.97	51.02	51.52	96,030	+0.43(+0.85%)
May 29, 2018	50.88	51.40	50.55	51.09	73,974	+0.15(+0.29%)
May 25, 2018		50.94	50.94	50.94	0	+0.06(+0.12%)
May 24, 2018	50.80	51.25	50.43	50.88	80,302	-0.02(-0.04%)
May 23, 2018	49.60	51.14	49.21	50.90	59,246	+1.24(+2.50%)
May 22, 2018	50.01	50.48	49.28	49.66	62,384	-0.39(-0.79%)
May 21, 2018	49.86	50.58	49.78	50.05	51,602	+0.39(+0.78%)
May 18, 2018	49.88	49.97	49.11	49.67	64,643	+0.10(+0.21%)
May 17, 2018	49.03	50.29	49.03	49.56	140,486	+0.49(+1.00%)
May 16, 2018	48.62	49.49	48.32	49.07	77,195	+0.56(+1.15%)
May 15, 2018	47.83	49.13	47.80	48.51	77,892	+0.57(+1.18%)
May 14, 2018	47.47	47.98	46.93	47.95	108,468	+0.71(+1.51%)
May 11, 2018	46.98	47.95	46.98	47.23	78,135	+0.33(+0.70%)
May 10, 2018	47.28	47.28	46.35	46.90	233,180	-0.32(-0.68%)
May 09, 2018	46.14	47.69	45.66	47.22	133,010	+1.17(+2.54%)
May 08, 2018	45.00	46.08	44.55	46.05	119,657	+1.06(+2.37%)
May 07, 2018	46.72	46.72	44.33	44.99	140,806	-1.73(-3.70%)
May 04, 2018	42.61	46.72	42.61	46.72	273,702	+4.89(+11.68%)
May 03, 2018	41.73	42.23	41.20	41.83	124,178	+0.10(+0.25%)
May 02, 2018	42.23	42.26	41.57	41.73	74,338	-0.54(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.