Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	66.84	68.66	66.79	68.02	156,928	+1.55(+2.33%)
Jul 30, 2018	66.97	67.52	66.29	66.47	166,601	-0.55(-0.82%)
Jul 27, 2018	68.11	68.30	66.95	67.02	91,415	-1.05(-1.54%)
Jul 26, 2018	67.02	68.25	66.97	68.07	141,846	+1.05(+1.56%)
Jul 25, 2018	67.43	67.84	66.52	67.02	178,663	-0.46(-0.68%)
Jul 24, 2018	68.71	69.03	67.20	67.48	194,902	-0.82(-1.20%)
Jul 23, 2018		68.93	68.02	68.30	95,599	-0.59(-0.86%)
Jul 20, 2018	68.57	69.75	68.39	68.89	144,298	+0.14(+0.20%)
Jul 19, 2018	67.16	68.93	67.16	68.75	155,457	+1.32(+1.96%)
Jul 18, 2018	66.43	67.61	66.06	67.43	87,704	+1.00(+1.51%)
Jul 17, 2018	65.93	66.79	65.93	66.43	77,399	+0.36(+0.55%)
Jul 16, 2018	66.70	67.20	65.93	66.06	80,315	-0.64(-0.96%)
Jul 13, 2018	66.25	67.07	66.06	66.70	127,028	+0.68(+1.04%)
Jul 12, 2018	66.47	66.47	65.38	66.02	103,961	-0.05(-0.07%)
Jul 11, 2018	66.20	66.88	65.70	66.06	134,066	-0.64(-0.96%)
Jul 10, 2018	66.38	67.07	66.20	66.70	183,825	+0.77(+1.17%)
Jul 09, 2018	65.56	66.20	65.56	65.93	138,068	+0.68(+1.05%)
Jul 06, 2018	65.20	65.84	64.95	65.24	78,295	-0.05(-0.07%)
Jul 05, 2018	64.56	65.33	64.01	65.29	91,382	+1.00(+1.56%)
Jul 03, 2018		64.29	64.29	64.29	0	-0.32(-0.49%)
Jul 02, 2018	63.47	64.51	62.97	64.61	319,664	+0.68(+1.07%)
Jun 29, 2018	63.97	64.74	63.88	63.92	223,351	+0.09(+0.14%)
Jun 28, 2018	64.92	64.92	63.56	63.83	204,441	-1.05(-1.62%)
Jun 27, 2018	66.34	66.93	64.83	64.88	275,308	-1.59(-2.40%)
Jun 26, 2018	66.15	66.56	65.74	66.47	209,258	+0.32(+0.48%)
Jun 25, 2018	67.80	67.86	65.84	66.15	196,572	-2.00(-2.94%)
Jun 22, 2018	68.20	68.39	67.70	68.16	226,049	+0.36(+0.54%)
Jun 21, 2018	68.98	69.07	67.57	67.80	198,007	-1.28(-1.85%)
Jun 20, 2018	68.98	69.44	68.75	69.07	266,426	+0.32(+0.46%)
Jun 19, 2018	68.20	69.33	68.16	68.75	252,782	-0.05(-0.07%)
Jun 18, 2018	68.75	69.30	68.48	68.80	182,985	+0.00(+0.00%)
Jun 15, 2018		68.84	68.16	68.80	293,861	+0.64(+0.94%)
Jun 14, 2018	67.66	68.20	67.43	68.16	108,987	+0.77(+1.15%)
Jun 13, 2018	67.43	67.61	66.88	67.38	178,505	+0.05(+0.07%)
Jun 12, 2018	67.25	67.43	66.70	67.34	109,471	+0.09(+0.14%)
Jun 11, 2018	66.20	67.48	66.20	67.25	164,714	+1.09(+1.65%)
Jun 08, 2018	66.20	66.43	65.65	66.15	242,732	-0.14(-0.21%)
Jun 07, 2018	66.06	66.66	65.84	66.29	274,497	+0.32(+0.48%)
Jun 06, 2018		66.02		65.97	155,130	+0.55(+0.84%)
Jun 05, 2018	65.33	65.49	64.42	65.43	213,672	+0.23(+0.35%)
Jun 04, 2018	64.15	65.29	64.15	65.20	232,321	+1.37(+2.14%)
Jun 01, 2018	64.24	64.65	63.47	63.83	572,209	+0.27(+0.43%)
May 31, 2018	63.92	64.08	63.06	63.56	204,191	-0.50(-0.78%)
May 30, 2018	63.19	64.29	63.19	64.06	257,962	+1.09(+1.74%)
May 29, 2018	62.69	63.51	62.60	62.97	237,866	-0.09(-0.14%)
May 25, 2018		63.06	63.06	63.06	0	-0.09(-0.14%)
May 24, 2018	63.06	63.42	62.46	63.15	150,095	+0.09(+0.14%)
May 23, 2018	63.06	63.33	62.28	63.06	232,276	-0.09(-0.14%)
May 22, 2018	65.56	65.56	63.10	63.15	305,513	-2.37(-3.62%)
May 21, 2018	65.33	66.11	65.29	65.52	170,637	+0.50(+0.77%)
May 18, 2018	65.06	65.65	64.88	65.02	268,878	+0.23(+0.35%)
May 17, 2018	64.92	65.52	64.24	64.79	208,110	-0.18(-0.28%)
May 16, 2018	63.92	65.49	63.92	64.97	311,501	+1.41(+2.22%)
May 15, 2018	62.51	63.69	62.33	63.56	348,315	+0.64(+1.01%)
May 14, 2018	63.97	63.97	62.83	62.92	200,768	-0.55(-0.86%)
May 11, 2018	61.92	63.60	61.92	63.47	237,911	+1.54(+2.49%)
May 10, 2018	62.56	62.83	61.88	61.92	139,070	-0.32(-0.51%)
May 09, 2018	62.38	62.79	61.56	62.24	289,296	+0.00(+0.00%)
May 08, 2018	61.24	62.29	61.24	62.24	374,300	+1.00(+1.63%)
May 07, 2018	60.02	61.47	60.02	61.24	242,438	+1.27(+2.12%)
May 04, 2018	58.30	60.06	58.30	59.97	193,992	+1.54(+2.64%)
May 03, 2018	58.98	59.02	57.71	58.43	171,447	-0.59(-1.00%)
May 02, 2018	58.57	59.38	58.48	59.02	253,672	+0.41(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.