Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.99	11.07	10.99	11.03	166,874	+0.09(+0.82%)
Jul 30, 2018	11.20	11.21	10.92	10.94	319,806	-0.29(-2.62%)
Jul 27, 2018	11.31	11.31	11.21	11.24	155,252	-0.04(-0.40%)
Jul 26, 2018	11.31	11.32	11.27	11.28	197,590	-0.07(-0.62%)
Jul 25, 2018	11.35	11.37	11.30	11.35	255,410	-0.01(-0.11%)
Jul 24, 2018	11.34	11.37	11.32	11.37	181,712	+0.08(+0.74%)
Jul 23, 2018	11.32	11.32	11.23	11.28	156,570	-0.03(-0.29%)
Jul 20, 2018	11.27	11.32	11.27	11.32	179,624	+0.04(+0.40%)
Jul 19, 2018	11.19	11.28	11.15	11.27	241,119	+0.07(+0.62%)
Jul 18, 2018	11.20	11.21	11.13	11.20	176,254	+0.01(+0.11%)
Jul 17, 2018	11.04	11.20	11.04	11.19	151,131	+0.11(+0.98%)
Jul 16, 2018	11.17	11.17	11.06	11.08	190,426	-0.08(-0.68%)
Jul 13, 2018	11.11	11.16	11.07	11.16	145,046	+0.08(+0.69%)
Jul 12, 2018	11.06	11.11	11.03	11.08	158,129	+0.07(+0.64%)
Jul 11, 2018	11.02	11.05	10.97	11.01	186,742	-0.04(-0.35%)
Jul 10, 2018	11.02	11.05	10.99	11.05	182,747	+0.07(+0.64%)
Jul 09, 2018	10.86	10.98	10.83	10.98	165,065	+0.19(+1.77%)
Jul 06, 2018	10.74	10.83	10.73	10.79	359,377	+0.00(+0.00%)
Jul 05, 2018		10.76	10.73	10.79	154,134	+0.03(+0.30%)
Jul 03, 2018		10.76	10.76	10.76	0	+0.00(+0.00%)
Jul 02, 2018	10.69	10.76	10.66	10.76	195,236	+0.04(+0.42%)
Jun 29, 2018	10.75	10.79	10.71	10.71	324,819	+0.03(+0.24%)
Jun 28, 2018	10.81	10.81	10.65	10.69	291,413	-0.10(-0.89%)
Jun 27, 2018	10.83	10.90	10.77	10.78	240,277	-0.01(-0.12%)
Jun 26, 2018	10.81	10.84	10.78	10.79	178,819	-0.01(-0.06%)
Jun 25, 2018	10.93	10.96	10.78	10.80	196,073	-0.18(-1.68%)
Jun 22, 2018	11.11	11.12	10.98	10.98	215,821	-0.08(-0.75%)
Jun 21, 2018	11.11	11.11	11.04	11.07	152,009	-0.02(-0.18%)
Jun 20, 2018	11.08	11.14	11.08	11.09	247,352	+0.01(+0.11%)
Jun 19, 2018	11.08	11.11	11.02	11.08	210,002	-0.06(-0.51%)
Jun 18, 2018	11.16	11.18	11.09	11.13	164,237	-0.08(-0.68%)
Jun 15, 2018		11.21	11.12	11.21	111,325	+0.09(+0.80%)
Jun 14, 2018	11.10	11.14	11.10	11.12	189,035	+0.02(+0.17%)
Jun 13, 2018	11.10	11.13	11.09	11.10	250,280	+0.02(+0.17%)
Jun 12, 2018	11.07	11.09	11.06	11.08	134,847	+0.01(+0.11%)
Jun 11, 2018	11.00	11.08	10.99	11.07	285,220	+0.07(+0.63%)
Jun 08, 2018	10.99	11.01	10.96	11.00	181,111	-0.04(-0.34%)
Jun 07, 2018	11.02	11.07	11.01	11.04	165,521	-0.01(-0.06%)
Jun 06, 2018				11.04	408,260	-0.05(-0.46%)
Jun 05, 2018	11.10	11.18	11.07	11.09	254,514	+0.00(+0.00%)
Jun 04, 2018	11.13	11.15	11.09	11.09	400,785	-0.05(-0.45%)
Jun 01, 2018	11.09	11.14	11.07	11.14	216,630	+0.06(+0.57%)
May 31, 2018	11.05	11.13	11.02	11.08	230,728	+0.03(+0.29%)
May 30, 2018	11.00	11.10	10.99	11.05	182,818	+0.06(+0.52%)
May 29, 2018	10.93	11.01	10.86	10.99	362,176	-0.05(-0.46%)
May 25, 2018		11.04	11.04	11.04	0	-0.18(-1.58%)
May 24, 2018	11.13	11.22	11.11	11.22	258,604	+0.08(+0.74%)
May 23, 2018	10.93	11.15	10.92	11.14	153,786	+0.11(+1.02%)
May 22, 2018	11.04	11.05	10.96	11.03	287,794	+0.03(+0.23%)
May 21, 2018	10.98	11.15	10.97	11.00	314,741	+0.08(+0.69%)
May 18, 2018	10.74	10.96	10.71	10.93	204,867	+0.15(+1.40%)
May 17, 2018	10.74	10.79	10.70	10.77	181,361	+0.06(+0.59%)
May 16, 2018	10.71	10.78	10.71	10.71	270,144	-0.05(-0.47%)
May 15, 2018	10.86	10.86	10.76	10.76	229,268	-0.18(-1.61%)
May 14, 2018	10.84	10.98	10.84	10.94	237,991	+0.13(+1.22%)
May 11, 2018	10.77	10.84	10.77	10.81	132,910	+0.03(+0.29%)
May 10, 2018	10.77	10.87	10.76	10.77	257,211	+0.01(+0.12%)
May 09, 2018	10.56	10.76	10.55	10.76	199,421	+0.21(+1.97%)
May 08, 2018	10.52	10.55	10.48	10.55	194,095	+0.06(+0.54%)
May 07, 2018	10.47	10.51	10.45	10.50	177,073	+0.04(+0.42%)
May 04, 2018	10.26	10.46	10.25	10.45	136,425	+0.18(+1.72%)
May 03, 2018	10.32	10.32	10.21	10.28	180,928	-0.05(-0.49%)
May 02, 2018	10.38	10.41	10.33	10.33	101,828	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.