Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.76 +0.40 (+1.87%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.99 11.07 10.99 11.03 166,874 +0.09(+0.82%)
Jul 30, 2018 11.20 11.21 10.92 10.94 319,806 -0.29(-2.62%)
Jul 27, 2018 11.31 11.31 11.21 11.24 155,252 -0.04(-0.40%)
Jul 26, 2018 11.31 11.32 11.27 11.28 197,590 -0.07(-0.62%)
Jul 25, 2018 11.35 11.37 11.30 11.35 255,410 -0.01(-0.11%)
Jul 24, 2018 11.34 11.37 11.32 11.37 181,712 +0.08(+0.74%)
Jul 23, 2018 11.32 11.32 11.23 11.28 156,570 -0.03(-0.29%)
Jul 20, 2018 11.27 11.32 11.27 11.32 179,624 +0.04(+0.40%)
Jul 19, 2018 11.19 11.28 11.15 11.27 241,119 +0.07(+0.62%)
Jul 18, 2018 11.20 11.21 11.13 11.20 176,254 +0.01(+0.11%)
Jul 17, 2018 11.04 11.20 11.04 11.19 151,131 +0.11(+0.98%)
Jul 16, 2018 11.17 11.17 11.06 11.08 190,426 -0.08(-0.68%)
Jul 13, 2018 11.11 11.16 11.07 11.16 145,046 +0.08(+0.69%)
Jul 12, 2018 11.06 11.11 11.03 11.08 158,129 +0.07(+0.64%)
Jul 11, 2018 11.02 11.05 10.97 11.01 186,742 -0.04(-0.35%)
Jul 10, 2018 11.02 11.05 10.99 11.05 182,747 +0.07(+0.64%)
Jul 09, 2018 10.86 10.98 10.83 10.98 165,065 +0.19(+1.77%)
Jul 06, 2018 10.74 10.83 10.73 10.79 359,377 +0.00(+0.00%)
Jul 05, 2018 10.76 10.73 10.79 154,134 +0.03(+0.30%)
Jul 03, 2018 10.76 10.76 10.76 0 +0.00(+0.00%)
Jul 02, 2018 10.69 10.76 10.66 10.76 195,236 +0.04(+0.42%)
Jun 29, 2018 10.75 10.79 10.71 10.71 324,819 +0.03(+0.24%)
Jun 28, 2018 10.81 10.81 10.65 10.69 291,413 -0.10(-0.89%)
Jun 27, 2018 10.83 10.90 10.77 10.78 240,277 -0.01(-0.12%)
Jun 26, 2018 10.81 10.84 10.78 10.79 178,819 -0.01(-0.06%)
Jun 25, 2018 10.93 10.96 10.78 10.80 196,073 -0.18(-1.68%)
Jun 22, 2018 11.11 11.12 10.98 10.98 215,821 -0.08(-0.75%)
Jun 21, 2018 11.11 11.11 11.04 11.07 152,009 -0.02(-0.18%)
Jun 20, 2018 11.08 11.14 11.08 11.09 247,352 +0.01(+0.11%)
Jun 19, 2018 11.08 11.11 11.02 11.08 210,002 -0.06(-0.51%)
Jun 18, 2018 11.16 11.18 11.09 11.13 164,237 -0.08(-0.68%)
Jun 15, 2018 11.21 11.12 11.21 111,325 +0.09(+0.80%)
Jun 14, 2018 11.10 11.14 11.10 11.12 189,035 +0.02(+0.17%)
Jun 13, 2018 11.10 11.13 11.09 11.10 250,280 +0.02(+0.17%)
Jun 12, 2018 11.07 11.09 11.06 11.08 134,847 +0.01(+0.11%)
Jun 11, 2018 11.00 11.08 10.99 11.07 285,220 +0.07(+0.63%)
Jun 08, 2018 10.99 11.01 10.96 11.00 181,111 -0.04(-0.34%)
Jun 07, 2018 11.02 11.07 11.01 11.04 165,521 -0.01(-0.06%)
Jun 06, 2018 11.04 408,260 -0.05(-0.46%)
Jun 05, 2018 11.10 11.18 11.07 11.09 254,514 +0.00(+0.00%)
Jun 04, 2018 11.13 11.15 11.09 11.09 400,785 -0.05(-0.45%)
Jun 01, 2018 11.09 11.14 11.07 11.14 216,630 +0.06(+0.57%)
May 31, 2018 11.05 11.13 11.02 11.08 230,728 +0.03(+0.29%)
May 30, 2018 11.00 11.10 10.99 11.05 182,818 +0.06(+0.52%)
May 29, 2018 10.93 11.01 10.86 10.99 362,176 -0.05(-0.46%)
May 25, 2018 11.04 11.04 11.04 0 -0.18(-1.58%)
May 24, 2018 11.13 11.22 11.11 11.22 258,604 +0.08(+0.74%)
May 23, 2018 10.93 11.15 10.92 11.14 153,786 +0.11(+1.02%)
May 22, 2018 11.04 11.05 10.96 11.03 287,794 +0.03(+0.23%)
May 21, 2018 10.98 11.15 10.97 11.00 314,741 +0.08(+0.69%)
May 18, 2018 10.74 10.96 10.71 10.93 204,867 +0.15(+1.40%)
May 17, 2018 10.74 10.79 10.70 10.77 181,361 +0.06(+0.59%)
May 16, 2018 10.71 10.78 10.71 10.71 270,144 -0.05(-0.47%)
May 15, 2018 10.86 10.86 10.76 10.76 229,268 -0.18(-1.61%)
May 14, 2018 10.84 10.98 10.84 10.94 237,991 +0.13(+1.22%)
May 11, 2018 10.77 10.84 10.77 10.81 132,910 +0.03(+0.29%)
May 10, 2018 10.77 10.87 10.76 10.77 257,211 +0.01(+0.12%)
May 09, 2018 10.56 10.76 10.55 10.76 199,421 +0.21(+1.97%)
May 08, 2018 10.52 10.55 10.48 10.55 194,095 +0.06(+0.54%)
May 07, 2018 10.47 10.51 10.45 10.50 177,073 +0.04(+0.42%)
May 04, 2018 10.26 10.46 10.25 10.45 136,425 +0.18(+1.72%)
May 03, 2018 10.32 10.32 10.21 10.28 180,928 -0.05(-0.49%)
May 02, 2018 10.38 10.41 10.33 10.33 101,828 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.