Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.84	39.85	39.77	39.85	18,295	+0.16(+0.42%)
Jul 30, 2018	39.76	39.76	39.68	39.68	3,801	-0.06(-0.15%)
Jul 27, 2018	39.82	39.82	39.74	39.74	28,386	-0.04(-0.10%)
Jul 26, 2018	39.73	39.78	39.73	39.78	2,708	+0.06(+0.16%)
Jul 25, 2018	39.72	39.75	39.72	39.72	1,687	+0.08(+0.19%)
Jul 24, 2018	39.64	39.71	39.60	39.64	10,351	+0.12(+0.29%)
Jul 23, 2018	39.59	39.65	39.52	39.53	21,712	-0.12(-0.31%)
Jul 20, 2018	39.77	39.77	39.65	39.65	13,405	-0.13(-0.34%)
Jul 19, 2018	39.80	39.82	39.77	39.79	5,158	+0.06(+0.14%)
Jul 18, 2018	39.78	39.78	39.71	39.73	16,070	-0.02(-0.05%)
Jul 17, 2018	39.74	39.76	39.70	39.75	5,034	+0.04(+0.10%)
Jul 16, 2018	39.70	39.77	39.69	39.71	9,278	-0.05(-0.12%)
Jul 13, 2018	39.74	39.82	39.74	39.76	9,652	+0.02(+0.06%)
Jul 12, 2018	39.77	39.77	39.73	39.73	921	+0.03(+0.08%)
Jul 11, 2018	39.70	39.75	39.65	39.70	16,784	+0.04(+0.09%)
Jul 10, 2018	39.69	39.70	39.67	39.67	3,601	-0.03(-0.08%)
Jul 09, 2018	39.59	39.70	39.59	39.70	3,487	+0.06(+0.15%)
Jul 06, 2018	39.69	39.72	39.62	39.64	6,533	+0.05(+0.13%)
Jul 05, 2018	39.54	39.61	39.54	39.59	3,436	+0.13(+0.33%)
Jul 03, 2018		39.46	39.46	39.46	0	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.