Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.86	46.86	46.86	0	-0.15(-0.33%)
Aug 30, 2018	46.79	47.12	46.30	47.01	1,721,403	+0.31(+0.66%)
Aug 29, 2018	45.74	46.76	45.40	46.70	2,438,184	+1.30(+2.86%)
Aug 28, 2018	45.05	45.86	45.05	45.40	1,519,704	+0.28(+0.62%)
Aug 27, 2018	45.22	45.94	44.92	45.12	1,237,287	+0.18(+0.40%)
Aug 24, 2018	44.22	45.38	44.20	44.94	1,501,612	+0.85(+1.92%)
Aug 23, 2018	42.68	44.21	42.37	44.10	1,847,595	+1.20(+2.80%)
Aug 22, 2018	42.82	43.55	42.79	42.90	1,680,794	+0.32(+0.76%)
Aug 21, 2018	42.42	43.02	42.19	42.57	2,246,588	+0.55(+1.31%)
Aug 20, 2018	41.29	42.35	41.16	42.02	1,578,020	+0.86(+2.08%)
Aug 17, 2018	41.49	41.80	40.85	41.16	1,998,788	-0.12(-0.28%)
Aug 16, 2018	41.67	42.05	41.18	41.28	1,142,399	-0.26(-0.63%)
Aug 15, 2018	42.54	42.68	40.93	41.54	2,256,459	-1.22(-2.85%)
Aug 14, 2018	43.04	43.30	42.67	42.76	2,347,466	+0.29(+0.68%)
Aug 13, 2018	43.73	44.38	42.39	42.47	2,970,694	-0.99(-2.27%)
Aug 10, 2018	42.62	43.60	42.56	43.46	8,271,038	-1.56(-3.47%)
Aug 09, 2018	45.40	45.64	44.90	45.02	1,846,212	-0.32(-0.71%)
Aug 08, 2018	45.21	45.66	44.95	45.34	3,020,552	-0.24(-0.53%)
Aug 07, 2018	44.04	46.11	44.04	45.58	2,755,866	+1.75(+3.99%)
Aug 06, 2018	43.70	44.04	43.30	43.83	1,746,379	+0.25(+0.58%)
Aug 03, 2018	42.01	43.74	41.78	43.58	2,526,818	+1.35(+3.18%)
Aug 02, 2018	42.15	43.32	40.77	42.24	3,436,212	+1.03(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.