Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.38	24.38	24.38	0	-0.27(-1.11%)
Aug 30, 2018	24.67	24.68	24.58	24.65	345,213	-0.19(-0.77%)
Aug 29, 2018	24.76	24.87	24.72	24.84	330,870	+0.08(+0.33%)
Aug 28, 2018	24.87	24.88	24.75	24.76	404,112	-0.02(-0.07%)
Aug 27, 2018	24.67	24.82	24.65	24.77	352,745	+0.26(+1.04%)
Aug 24, 2018	24.45	24.53	24.43	24.52	277,507	+0.17(+0.71%)
Aug 23, 2018	24.41	24.45	24.31	24.34	574,236	-0.18(-0.74%)
Aug 22, 2018	24.55	24.57	24.51	24.53	324,476	+0.13(+0.54%)
Aug 21, 2018	24.43	24.49	24.36	24.39	336,575	+0.15(+0.61%)
Aug 20, 2018	24.23	24.30	24.19	24.25	688,465	+0.12(+0.48%)
Aug 17, 2018	23.98	24.22	23.97	24.13	320,694	+0.12(+0.48%)
Aug 16, 2018	24.01	24.08	23.99	24.01	334,171	+0.17(+0.73%)
Aug 15, 2018	23.91	23.91	23.68	23.84	1,976,915	-0.36(-1.50%)
Aug 14, 2018	24.22	24.27	24.17	24.20	373,693	+0.02(+0.07%)
Aug 13, 2018	24.27	24.32	24.15	24.19	417,501	-0.17(-0.68%)
Aug 10, 2018	24.36	24.44	24.26	24.35	458,722	-0.45(-1.80%)
Aug 09, 2018	24.87	24.92	24.80	24.80	352,912	-0.12(-0.46%)
Aug 08, 2018	24.87	24.95	24.82	24.92	675,338	+0.02(+0.07%)
Aug 07, 2018	24.97	25.01	24.89	24.90	399,598	+0.16(+0.63%)
Aug 06, 2018	24.67	24.77	24.62	24.74	290,199	-0.07(-0.27%)
Aug 03, 2018	24.68	24.82	24.68	24.81	289,725	+0.00(+0.00%)
Aug 02, 2018	24.70	24.81	24.67	24.81	458,984	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.