Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.144	4.144	4.144	0	-0.01(-0.31%)
Aug 30, 2018	4.150	4.163	4.131	4.156	124,430	+0.02(+0.46%)
Aug 29, 2018	4.131	4.156	4.131	4.137	104,931	+0.00(+0.00%)
Aug 28, 2018	4.131	4.144	4.118	4.137	115,524	+0.01(+0.31%)
Aug 27, 2018	4.150	4.156	4.124	4.124	153,870	-0.03(-0.62%)
Aug 24, 2018	4.124	4.163	4.124	4.150	122,730	+0.03(+0.78%)
Aug 23, 2018	4.144	4.145	4.118	4.118	89,376	-0.03(-0.62%)
Aug 22, 2018	4.176	4.176	4.144	4.144	128,276	-0.02(-0.46%)
Aug 21, 2018	4.188	4.188	4.163	4.163	261,812	-0.01(-0.31%)
Aug 20, 2018	4.182	4.184	4.169	4.176	92,392	-0.01(-0.15%)
Aug 17, 2018	4.169	4.182	4.150	4.182	143,185	+0.02(+0.46%)
Aug 16, 2018	4.131	4.163	4.124	4.163	195,759	+0.03(+0.78%)
Aug 15, 2018	4.118	4.137	4.118	4.131	134,243	+0.01(+0.31%)
Aug 14, 2018	4.112	4.124	4.105	4.118	105,646	+0.00(+0.00%)
Aug 13, 2018	4.105	4.118	4.092	4.118	159,754	+0.01(+0.31%)
Aug 10, 2018	4.099	4.105	4.080	4.105	133,660	+0.01(+0.33%)
Aug 09, 2018	4.085	4.092	4.073	4.092	166,086	+0.01(+0.31%)
Aug 08, 2018	4.066	4.085	4.066	4.079	152,779	+0.02(+0.47%)
Aug 07, 2018	4.079	4.098	4.060	4.060	189,349	-0.02(-0.47%)
Aug 06, 2018	4.085	4.098	4.079	4.079	113,158	-0.01(-0.31%)
Aug 03, 2018	4.092	4.104	4.092	4.092	126,307	+0.00(+0.00%)
Aug 02, 2018	4.079	4.098	4.079	4.092	177,926	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.