Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		47.22	47.22	47.22	0	-0.15(-0.33%)
Aug 30, 2018	47.16	47.49	46.66	47.38	1,708,085	+0.31(+0.66%)
Aug 29, 2018	46.10	47.12	45.76	47.07	2,419,319	+1.31(+2.86%)
Aug 28, 2018	45.40	46.22	45.40	45.76	1,507,946	+0.28(+0.62%)
Aug 27, 2018	45.58	46.30	45.27	45.48	1,227,714	+0.18(+0.40%)
Aug 24, 2018	44.57	45.73	44.54	45.29	1,489,994	+0.86(+1.92%)
Aug 23, 2018	43.01	44.56	42.70	44.44	1,833,300	+1.21(+2.80%)
Aug 22, 2018	43.16	43.88	43.12	43.23	1,667,789	+0.33(+0.76%)
Aug 21, 2018	42.75	43.36	42.52	42.90	2,229,206	+0.55(+1.31%)
Aug 20, 2018	41.61	42.68	41.48	42.35	1,565,811	+0.86(+2.08%)
Aug 17, 2018	41.81	42.13	41.17	41.48	1,983,323	-0.12(-0.28%)
Aug 16, 2018	41.99	42.38	41.50	41.60	1,133,561	-0.26(-0.63%)
Aug 15, 2018	42.88	43.01	41.25	41.87	2,239,001	-1.23(-2.85%)
Aug 14, 2018	43.38	43.64	43.00	43.09	2,329,303	+0.29(+0.68%)
Aug 13, 2018	44.07	44.73	42.72	42.80	2,947,709	-0.99(-2.27%)
Aug 10, 2018	42.95	43.94	42.89	43.80	8,207,043	-1.57(-3.47%)
Aug 09, 2018	45.75	45.99	45.25	45.37	1,831,927	-0.33(-0.71%)
Aug 08, 2018	45.56	46.01	45.30	45.69	2,997,181	-0.24(-0.53%)
Aug 07, 2018	44.38	46.47	44.38	45.94	2,734,543	+1.76(+3.99%)
Aug 06, 2018	44.04	44.38	43.63	44.18	1,732,867	+0.25(+0.58%)
Aug 03, 2018	42.34	44.09	42.11	43.92	2,507,268	+1.36(+3.18%)
Aug 02, 2018	42.48	43.66	41.09	42.57	3,409,625	+1.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.