Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.56	10.59	10.52	10.52	169,060	-0.02(-0.19%)
Sep 27, 2018	10.58	10.59	10.51	10.54	70,452	+0.01(+0.13%)
Sep 26, 2018	10.59	10.65	10.51	10.53	151,665	-0.05(-0.44%)
Sep 25, 2018	10.63	10.64	10.56	10.57	94,882	-0.03(-0.31%)
Sep 24, 2018	10.63	10.65	10.59	10.61	61,663	-0.05(-0.49%)
Sep 21, 2018	10.68	10.70	10.64	10.66	87,497	-0.03(-0.25%)
Sep 20, 2018	10.65	10.69	10.63	10.69	115,819	+0.08(+0.72%)
Sep 19, 2018	10.57	10.62	10.54	10.61	95,366	+0.05(+0.43%)
Sep 18, 2018	10.50	10.58	10.50	10.56	124,698	+0.05(+0.43%)
Sep 17, 2018	10.59	10.64	10.52	10.52	93,731	-0.12(-1.11%)
Sep 14, 2018	10.65	10.67	10.61	10.64	124,222	+0.03(+0.25%)
Sep 13, 2018	10.63	10.67	10.61	10.61	115,042	-0.01(-0.12%)
Sep 12, 2018	10.64	10.65	10.61	10.62	106,478	-0.02(-0.19%)
Sep 11, 2018	10.50	10.64	10.50	10.64	103,193	+0.10(+0.93%)
Sep 10, 2018	10.49	10.54	10.48	10.54	90,832	+0.10(+1.00%)
Sep 07, 2018	10.46	10.52	10.44	10.44	159,714	-0.08(-0.75%)
Sep 06, 2018	10.59	10.59	10.48	10.52	82,493	-0.05(-0.43%)
Sep 05, 2018	10.56	10.58	10.52	10.56	144,268	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.