Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.80	15.80	15.49	15.49	44,202	-0.27(-1.71%)
Sep 27, 2018	15.68	15.76	15.68	15.76	3,184	+0.17(+1.07%)
Sep 26, 2018	15.75	15.83	15.60	15.60	28,308	-0.10(-0.66%)
Sep 25, 2018	15.60	15.71	15.49	15.70	23,137	+0.11(+0.71%)
Sep 24, 2018	15.53	15.60	15.53	15.59	19,819	+0.06(+0.41%)
Sep 21, 2018	15.56	15.65	15.52	15.52	9,822	+0.02(+0.10%)
Sep 20, 2018	15.56	15.60	15.44	15.51	13,061	-0.04(-0.25%)
Sep 19, 2018	15.44	15.63	15.43	15.55	11,918	+0.12(+0.77%)
Sep 18, 2018	15.44	15.44	15.43	15.43	9,015	-0.01(-0.05%)
Sep 17, 2018	15.48	15.48	15.43	15.44	10,631	-0.05(-0.31%)
Sep 14, 2018	15.52	15.76	15.42	15.48	25,151	-0.18(-1.17%)
Sep 13, 2018	15.52	15.74	15.49	15.67	1,514	+0.27(+1.76%)
Sep 12, 2018	15.40	15.57	15.40	15.40	15,901	-0.06(-0.36%)
Sep 11, 2018	15.49	15.63	15.40	15.45	35,612	-0.07(-0.46%)
Sep 10, 2018	15.45	15.65	15.40	15.52	9,821	+0.11(+0.72%)
Sep 07, 2018	15.39	15.50	15.37	15.41	10,111	+0.07(+0.46%)
Sep 06, 2018	15.45	15.45	15.31	15.34	8,782	+0.05(+0.31%)
Sep 05, 2018	15.37	15.37	15.23	15.29	17,247	+0.01(+0.08%)
Sep 04, 2018	15.31	15.49	15.25	15.28	25,837	+0.04(+0.28%)
Aug 31, 2018		15.24	15.24	15.24	0	-0.17(-1.08%)
Aug 30, 2018	15.53	15.53	15.40	15.40	32,950	-0.11(-0.71%)
Aug 29, 2018	15.49	15.56	15.40	15.52	28,613	+0.03(+0.20%)
Aug 28, 2018	15.46	15.59	15.42	15.48	29,309	-0.07(-0.46%)
Aug 27, 2018	15.74	15.74	15.50	15.56	23,776	-0.11(-0.71%)
Aug 24, 2018	15.59	15.67	15.59	15.67	24,898	+0.07(+0.46%)
Aug 23, 2018	15.68	15.77	15.59	15.59	26,829	-0.14(-0.90%)
Aug 22, 2018	15.64	15.74	15.61	15.74	15,589	+0.05(+0.29%)
Aug 21, 2018	15.65	15.72	15.62	15.69	23,301	-0.03(-0.19%)
Aug 20, 2018	15.61	15.72	15.61	15.72	9,807	+0.11(+0.71%)
Aug 17, 2018	15.63	15.67	15.58	15.61	21,689	-0.03(-0.20%)
Aug 16, 2018	15.60	15.76	15.58	15.64	16,481	+0.04(+0.26%)
Aug 15, 2018	15.63	15.66	15.60	15.60	19,530	-0.02(-0.16%)
Aug 14, 2018	15.63	15.69	15.61	15.63	20,570	+0.01(+0.05%)
Aug 13, 2018	15.63	15.69	15.61	15.62	12,951	-0.02(-0.10%)
Aug 10, 2018	15.58	15.68	15.58	15.63	9,259	-0.01(-0.05%)
Aug 09, 2018	15.62	15.64	15.60	15.64	5,202	+0.02(+0.13%)
Aug 08, 2018	15.63	15.63	15.61	15.62	10,168	-0.07(-0.48%)
Aug 07, 2018	15.60	15.70	15.60	15.70	25,228	+0.05(+0.30%)
Aug 06, 2018	15.59	15.65	15.55	15.65	2,363	+0.07(+0.46%)
Aug 03, 2018	15.52	15.67	15.52	15.58	12,176	+0.02(+0.15%)
Aug 02, 2018	15.50	15.58	15.50	15.56	8,706	-0.02(-0.15%)
Aug 01, 2018	15.49	15.59	15.45	15.58	9,746	+0.09(+0.61%)
Jul 31, 2018	15.69	15.69	15.48	15.48	16,870	-0.16(-1.01%)
Jul 30, 2018	15.70	15.70	15.59	15.64	4,840	-0.04(-0.25%)
Jul 27, 2018	15.64	15.71	15.60	15.68	20,928	+0.04(+0.27%)
Jul 26, 2018	15.66	15.69	15.62	15.64	10,276	-0.09(-0.57%)
Jul 25, 2018	15.75	15.75	15.69	15.73	13,348	-0.02(-0.15%)
Jul 24, 2018	15.76	15.76	15.66	15.75	5,827	+0.05(+0.30%)
Jul 23, 2018	15.79	15.79	15.63	15.70	14,547	+0.04(+0.28%)
Jul 20, 2018	15.81	15.81	15.66	15.66	10,170	-0.01(-0.07%)
Jul 19, 2018	15.91	15.91	15.66	15.67	6,617	+0.01(+0.05%)
Jul 18, 2018	15.62	15.68	15.62	15.66	9,662	+0.05(+0.30%)
Jul 17, 2018	15.57	15.62	15.55	15.62	13,799	+0.06(+0.40%)
Jul 16, 2018	15.52	15.55	15.49	15.55	15,238	+0.06(+0.36%)
Jul 13, 2018	15.48	15.52	15.43	15.50	21,712	+0.03(+0.20%)
Jul 12, 2018	15.49	15.49	15.36	15.47	26,358	-0.05(-0.30%)
Jul 11, 2018	15.70	15.70	15.52	15.52	13,338	-0.10(-0.65%)
Jul 10, 2018	15.60	15.66	15.59	15.62	10,742	-0.01(-0.05%)
Jul 09, 2018	15.84	15.86	15.70	15.63	61,185	-0.24(-1.49%)
Jul 06, 2018	15.86	15.92	15.85	15.86	26,909	-0.03(-0.19%)
Jul 05, 2018	15.95	15.95	15.84	15.89	20,474	+0.01(+0.04%)
Jul 03, 2018		15.88	15.88	15.88	0	+0.24(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.