Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.20	19.72	19.09	19.69	233,058	+0.49(+2.53%)
Sep 27, 2018	19.57	19.66	19.03	19.20	414,744	-0.23(-1.18%)
Sep 26, 2018	19.57	19.77	19.37	19.43	326,332	-0.03(-0.15%)
Sep 25, 2018	19.26	19.50	19.12	19.46	355,133	+0.46(+2.41%)
Sep 24, 2018	19.15	19.26	18.89	19.00	294,848	+0.09(+0.45%)
Sep 21, 2018	18.80	19.20	18.66	18.92	537,503	+0.23(+1.22%)
Sep 20, 2018	18.69	18.80	18.35	18.69	270,956	-0.06(-0.30%)
Sep 19, 2018	18.57	18.86	18.45	18.75	237,791	+0.43(+2.34%)
Sep 18, 2018	18.06	18.57	18.06	18.32	273,630	+0.34(+1.91%)
Sep 17, 2018	18.80	19.43	17.35	17.97	1,265,529	-0.91(-4.84%)
Sep 14, 2018	18.57	19.26	18.57	18.89	459,817	+0.31(+1.69%)
Sep 13, 2018	18.03	18.69	18.03	18.57	417,326	+0.51(+2.85%)
Sep 12, 2018	17.83	18.35	17.83	18.06	507,160	+0.26(+1.44%)
Sep 11, 2018	17.75	18.03	17.67	17.80	384,647	+0.20(+1.14%)
Sep 10, 2018	17.49	17.80	17.43	17.60	308,618	+0.23(+1.32%)
Sep 07, 2018	17.15	17.43	17.06	17.37	231,658	+0.17(+1.00%)
Sep 06, 2018	17.29	17.66	17.09	17.20	242,312	-0.14(-0.82%)
Sep 05, 2018	17.66	17.71	17.26	17.35	309,705	-0.37(-2.10%)
Sep 04, 2018	17.55	17.83	17.49	17.72	399,591	+0.09(+0.49%)
Aug 31, 2018		17.63	17.63	17.63	0	+0.34(+1.98%)
Aug 30, 2018	17.15	17.37	17.06	17.29	314,121	+0.20(+1.17%)
Aug 29, 2018	16.72	17.15	16.72	17.09	429,899	+0.40(+2.40%)
Aug 28, 2018	16.77	16.88	16.69	16.69	212,730	-0.06(-0.34%)
Aug 27, 2018	16.63	16.97	16.60	16.75	206,002	+0.11(+0.69%)
Aug 24, 2018	16.92	16.95	16.49	16.63	258,253	-0.29(-1.69%)
Aug 23, 2018	16.95	17.06	16.80	16.92	164,671	-0.06(-0.34%)
Aug 22, 2018	16.86	17.07	16.86	16.97	291,898	+0.14(+0.85%)
Aug 21, 2018	16.92	17.06	16.80	16.83	258,960	-0.06(-0.34%)
Aug 20, 2018	16.66	16.96	16.57	16.89	328,458	+0.34(+2.07%)
Aug 17, 2018	16.23	16.75	16.23	16.55	373,208	+0.37(+2.30%)
Aug 16, 2018	16.03	16.20	16.00	16.17	114,618	+0.20(+1.25%)
Aug 15, 2018	16.32	16.39	15.89	15.97	212,230	-0.37(-2.27%)
Aug 14, 2018	16.32	16.69	16.26	16.35	227,147	+0.06(+0.35%)
Aug 13, 2018	16.37	16.52	15.97	16.29	196,257	-0.20(-1.21%)
Aug 10, 2018	16.26	16.66	16.20	16.49	265,952	+0.31(+1.94%)
Aug 09, 2018	15.89	16.23	15.89	16.17	146,767	+0.29(+1.80%)
Aug 08, 2018	16.15	16.24	15.77	15.89	274,177	-0.54(-3.30%)
Aug 07, 2018	16.57	16.66	16.29	16.43	244,147	-0.14(-0.86%)
Aug 06, 2018	16.15	16.57	16.06	16.57	366,309	+0.57(+3.57%)
Aug 03, 2018	16.00	16.13	15.92	16.00	173,568	+0.17(+1.08%)
Aug 02, 2018	15.52	15.97	15.29	15.83	262,430	+0.31(+2.03%)
Aug 01, 2018	15.66	15.72	15.49	15.52	302,016	-0.26(-1.63%)
Jul 31, 2018	15.83	15.93	15.72	15.77	175,880	+0.00(+0.00%)
Jul 30, 2018	15.83	16.06	15.75	15.77	318,533	+0.06(+0.36%)
Jul 27, 2018	16.00	16.15	15.72	15.72	266,652	-0.34(-2.14%)
Jul 26, 2018	16.40	16.40	16.00	16.06	153,153	-0.06(-0.35%)
Jul 25, 2018	16.15	16.20	15.96	16.12	240,867	-0.03(-0.18%)
Jul 24, 2018	16.26	16.43	16.03	16.15	235,537	-0.09(-0.53%)
Jul 23, 2018	16.69	16.69	16.00	16.23	492,361	-0.34(-2.07%)
Jul 20, 2018		16.63	16.26	16.57	423,618	+0.40(+2.47%)
Jul 19, 2018	16.57	16.59	16.09	16.17	333,140	-0.40(-2.41%)
Jul 18, 2018	15.75	16.77	15.72	16.57	442,042	+0.94(+6.03%)
Jul 17, 2018	16.29	16.37	15.63	15.63	607,563	-0.63(-3.87%)
Jul 16, 2018	17.15	17.32	16.26	16.26	856,020	-1.29(-7.33%)
Jul 13, 2018	16.80	17.60	16.72	17.55	770,345	+0.60(+3.57%)
Jul 12, 2018	17.13	17.16	16.75	16.94	999,910	+0.11(+0.65%)
Jul 11, 2018	16.75	17.16	16.50	16.83	1,310,375	+0.14(+0.82%)
Jul 10, 2018	16.40	16.70	16.33	16.70	759,929	+0.41(+2.51%)
Jul 09, 2018	16.97	17.02	16.15	16.29	1,490,762	-0.44(-2.61%)
Jul 06, 2018	16.53	16.97	16.44	16.72	578,478	+0.05(+0.33%)
Jul 05, 2018	16.56	16.83	16.53	16.67	581,152	+0.11(+0.66%)
Jul 03, 2018		16.56	16.56	16.56	0	+0.63(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.