Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,359.90
UNCHANGED
Streaming Realtime Price
Updated: 1:00 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2018
1196
1196
1195
1195
0
-1.00(-0.08%)
Sep 29, 2018
1187
1198
1184
1196
0
+0.00(+0.00%)
Sep 28, 2018
1187
1198
1184
1196
0
+8.60(+0.72%)
Sep 27, 2018
1187
1188
1186
1188
0
-11.90(-0.99%)
Sep 26, 2018
1199
1200
1199
1200
0
-6.80(-0.56%)
Sep 25, 2018
1206
1206
1206
1206
0
+2.80(+0.23%)
Sep 24, 2018
1203
1204
1203
1204
0
+2.00(+0.17%)
Sep 23, 2018
1204
1204
1202
1202
0
-1.80(-0.15%)
Sep 22, 2018
1212
1216
1196
1203
0
+0.00(+0.00%)
Sep 21, 2018
1212
1216
1196
1203
0
-8.90(-0.73%)
Sep 20, 2018
1212
1212
1211
1212
0
+3.80(+0.31%)
Sep 19, 2018
1209
1209
1208
1208
0
+4.90(+0.41%)
Sep 18, 2018
1203
1204
1202
1204
0
+0.40(+0.03%)
Sep 17, 2018
1206
1207
1203
1203
0
+4.50(+0.38%)
Sep 16, 2018
1200
1200
1198
1199
0
+0.30(+0.03%)
Sep 15, 2018
1207
1214
1198
1198
0
+0.00(+0.00%)
Sep 14, 2018
1207
1214
1198
1198
0
-9.50(-0.79%)
Sep 13, 2018
1207
1208
1206
1208
0
-3.70(-0.31%)
Sep 12, 2018
1212
1213
1211
1212
0
+8.00(+0.66%)
Sep 11, 2018
1204
1204
1203
1204
0
+2.60(+0.22%)
Sep 10, 2018
1200
1201
1200
1201
0
-0.40(-0.03%)
Sep 09, 2018
1201
1202
1200
1201
0
-0.50(-0.04%)
Sep 08, 2018
1206
1209
1199
1202
0
+0.00(+0.00%)
Sep 07, 2018
1206
1209
1199
1202
0
-4.10(-0.34%)
Sep 06, 2018
1206
1206
1205
1206
0
+3.30(+0.27%)
Sep 05, 2018
1202
1203
1202
1203
0
+5.10(+0.43%)
Sep 04, 2018
1197
1198
1197
1198
0
-9.30(-0.77%)
Sep 03, 2018
1206
1210
1201
1207
0
+1.40(+0.12%)
Sep 02, 2018
1206
1207
1205
1205
0
-1.50(-0.12%)
Sep 01, 2018
1206
1215
1204
1207
0
+0.00(+0.00%)
Aug 31, 2018
1206
1215
1204
1207
0
+1.30(+0.11%)
Aug 30, 2018
1206
1207
1205
1206
0
-7.40(-0.61%)
Aug 29, 2018
1213
1213
1212
1213
0
+4.60(+0.38%)
Aug 28, 2018
1207
1209
1207
1208
0
-8.20(-0.67%)
Aug 27, 2018
1218
1218
1216
1217
0
+3.40(+0.28%)
Aug 26, 2018
1214
1215
1212
1213
0
+0.90(+0.07%)
Aug 25, 2018
1192
1215
1190
1212
0
+0.00(+0.00%)
Aug 24, 2018
1192
1215
1190
1212
0
+20.70(+1.74%)
Aug 23, 2018
1192
1192
1191
1192
0
-11.60(-0.96%)
Aug 22, 2018
1203
1203
1202
1203
0
+0.50(+0.04%)
Aug 21, 2018
1203
1204
1202
1203
0
+4.70(+0.39%)
Aug 20, 2018
1197
1198
1197
1198
0
+7.60(+0.64%)
Aug 19, 2018
1190
1191
1190
1190
0
-1.40(-0.12%)
Aug 18, 2018
1181
1192
1178
1192
0
+0.00(+0.00%)
Aug 17, 2018
1181
1192
1178
1192
0
+10.20(+0.86%)
Aug 16, 2018
1181
1182
1180
1182
0
-0.30(-0.03%)
Aug 15, 2018
1183
1182
1182
0
-19.20(-1.60%)
Aug 14, 2018
1202
1201
1201
0
-0.30(-0.02%)
Aug 13, 2018
1202
1201
1201
0
-19.70(-1.61%)
Aug 12, 2018
1221
1218
1221
0
+1.90(+0.16%)
Aug 11, 2018
1225
1213
1219
0
+0.00(+0.00%)
Aug 10, 2018
1225
1213
1219
0
-0.80(-0.07%)
Aug 09, 2018
1220
1219
1220
0
-1.30(-0.11%)
Aug 08, 2018
1222
1221
1221
0
+1.20(+0.10%)
Aug 07, 2018
1220
1218
1220
0
+3.60(+0.30%)
Aug 06, 2018
1217
1216
1216
0
-6.00(-0.49%)
Aug 05, 2018
1223
1222
1222
0
+0.60(+0.05%)
Aug 04, 2018
1228
1212
1222
0
+0.00(+0.00%)
Aug 03, 2018
1228
1212
1222
0
+4.00(+0.33%)
Aug 02, 2018
1218
1216
1218
0
-8.30(-0.68%)
Aug 01, 2018
1226
1224
1226
0
-6.70(-0.54%)
Jul 31, 2018
1234
1232
1233
0
+11.90(+0.97%)
Jul 30, 2018
1221
1220
1221
0
-1.50(-0.12%)
Jul 29, 2018
1223
1221
1222
0
+0.30(+0.02%)
Jul 28, 2018
1227
1217
1222
0
+0.00(+0.00%)
Jul 27, 2018
1227
1217
1222
0
-0.70(-0.06%)
Jul 26, 2018
1223
1222
1223
0
-9.40(-0.76%)
Jul 25, 2018
1233
1231
1232
0
+6.80(+0.55%)
Jul 24, 2018
1226
1224
1226
0
+1.30(+0.11%)
Jul 23, 2018
1225
1224
1224
0
-8.10(-0.66%)
Jul 22, 2018
1233
1230
1232
0
+0.40(+0.03%)
Jul 21, 2018
1232
1215
1232
0
+0.00(+0.00%)
Jul 20, 2018
1232
1215
1232
0
+9.50(+0.78%)
Jul 19, 2018
1224
1222
1222
0
-4.10(-0.33%)
Jul 18, 2018
1228
1226
1226
0
-1.10(-0.09%)
Jul 17, 2018
1228
1227
1228
0
-13.00(-1.05%)
Jul 16, 2018
1241
1240
1241
0
-1.30(-0.10%)
Jul 15, 2018
1242
1240
1242
0
+0.10(+0.01%)
Jul 14, 2018
1248
1236
1242
0
+0.00(+0.00%)
Jul 13, 2018
1248
1236
1242
0
-4.60(-0.37%)
Jul 12, 2018
1248
1246
1246
0
+3.30(+0.27%)
Jul 11, 2018
1244
1242
1243
0
-12.30(-0.98%)
Jul 10, 2018
1257
1254
1255
0
-3.90(-0.31%)
Jul 09, 2018
1259
1258
1259
0
+1.90(+0.15%)
Jul 08, 2018
1257
1256
1257
0
+1.50(+0.12%)
Jul 07, 2018
1260
1254
1256
0
+0.00(+0.00%)
Jul 06, 2018
1260
1254
1256
0
-3.80(-0.30%)
Jul 05, 2018
1260
1258
1260
0
+1.40(+0.11%)
Jul 04, 2018
1262
1253
1258
0
+3.70(+0.29%)
Jul 03, 2018
1255
1253
1255
0
+11.20(+0.90%)
Jul 02, 2018
1244
1243
1243
0
-12.10(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.