Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.31	27.47	27.26	27.34	420,936	-0.36(-1.29%)
Sep 27, 2018	27.70	27.86	27.66	27.70	281,760	+0.17(+0.61%)
Sep 26, 2018	27.44	27.65	27.44	27.54	200,269	-0.05(-0.18%)
Sep 25, 2018	27.67	27.69	27.55	27.59	237,237	-0.01(-0.03%)
Sep 24, 2018	27.65	27.65	27.54	27.59	361,442	-0.07(-0.24%)
Sep 21, 2018	27.65	27.72	27.60	27.66	266,220	+0.14(+0.51%)
Sep 20, 2018	27.45	27.54	27.38	27.52	280,673	+0.57(+2.10%)
Sep 19, 2018	26.87	26.96	26.87	26.95	218,688	+0.20(+0.75%)
Sep 18, 2018	26.61	26.75	26.61	26.75	179,360	-0.01(-0.03%)
Sep 17, 2018	26.87	26.88	26.73	26.76	979,006	+0.33(+1.26%)
Sep 14, 2018	26.38	26.50	26.34	26.43	256,978	-0.14(-0.53%)
Sep 13, 2018	26.62	26.64	26.44	26.57	130,652	+0.22(+0.82%)
Sep 12, 2018	26.23	26.44	26.22	26.35	218,109	+0.12(+0.44%)
Sep 11, 2018	26.05	26.24	26.01	26.24	127,225	-0.01(-0.03%)
Sep 10, 2018	26.36	26.36	26.21	26.24	187,114	+0.16(+0.61%)
Sep 07, 2018	25.99	26.11	25.96	26.09	235,133	-0.22(-0.82%)
Sep 06, 2018	26.37	26.44	26.17	26.30	344,629	-0.15(-0.57%)
Sep 05, 2018	26.53	26.56	26.34	26.45	331,779	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.