Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.48	46.35	44.50	45.04	1,610,089	-0.62(-1.36%)
Sep 27, 2018	46.00	46.34	45.10	45.67	1,265,727	-0.05(-0.12%)
Sep 26, 2018	45.18	46.28	44.37	45.72	1,989,052	+0.26(+0.58%)
Sep 25, 2018	44.33	46.17	44.25	45.46	2,254,475	+1.43(+3.26%)
Sep 24, 2018	43.62	44.75	43.39	44.02	1,713,030	+0.86(+1.99%)
Sep 21, 2018	42.97	43.60	42.58	43.17	2,460,729	+0.41(+0.95%)
Sep 20, 2018	43.03	43.31	41.33	42.76	3,252,057	+0.03(+0.06%)
Sep 19, 2018	45.72	45.86	42.35	42.73	3,232,040	-3.26(-7.08%)
Sep 18, 2018	46.88	47.63	45.91	45.99	2,005,869	-1.03(-2.19%)
Sep 17, 2018	47.27	47.58	46.60	47.02	1,150,517	-0.25(-0.53%)
Sep 14, 2018	48.32	48.39	46.52	47.27	2,079,675	-0.86(-1.78%)
Sep 13, 2018	47.73	48.33	47.29	48.13	1,036,282	+0.16(+0.34%)
Sep 12, 2018	47.72	48.27	47.07	47.97	2,377,698	+0.69(+1.47%)
Sep 11, 2018	46.01	47.40	45.80	47.27	1,896,215	+1.38(+3.01%)
Sep 10, 2018	45.71	46.18	45.65	45.89	1,934,107	+0.15(+0.34%)
Sep 07, 2018	46.24	46.37	45.41	45.74	1,476,349	-0.23(-0.51%)
Sep 06, 2018	47.00	47.49	45.70	45.97	1,743,677	-1.16(-2.47%)
Sep 05, 2018	47.90	47.90	45.79	47.14	1,730,228	-1.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.