Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.66	72.71	71.57	71.66	197,425	-0.18(-0.25%)
Sep 27, 2018	71.66	72.39	71.66	71.84	125,265	+0.23(+0.32%)
Sep 26, 2018	72.81	73.03	71.34	71.61	192,643	-1.14(-1.57%)
Sep 25, 2018	72.39	73.19	71.87	72.76	287,774	+0.46(+0.63%)
Sep 24, 2018	74.45	74.45	72.16	72.30	133,813	-2.01(-2.71%)
Sep 21, 2018	74.91	75.42	74.27	74.32	419,638	+0.09(+0.12%)
Sep 20, 2018	73.72	74.36	73.31	74.22	135,567	+1.05(+1.44%)
Sep 19, 2018	73.35	74.36	72.90	73.17	186,073	-0.27(-0.37%)
Sep 18, 2018	72.81	73.72	72.12	73.45	133,133	+0.82(+1.13%)
Sep 17, 2018	72.85	73.31	71.94	72.62	199,842	-0.32(-0.44%)
Sep 14, 2018	72.58	73.58	72.58	72.94	139,442	+0.32(+0.44%)
Sep 13, 2018	72.21	72.85	71.98	72.62	166,699	+0.60(+0.83%)
Sep 12, 2018	71.39	72.35	70.97	72.03	186,359	+0.64(+0.90%)
Sep 11, 2018	70.65	71.80	70.42	71.39	257,130	+0.41(+0.58%)
Sep 10, 2018	70.47	71.39	70.20	70.97	279,214	+0.87(+1.24%)
Sep 07, 2018	69.69	70.20	69.05	70.10	195,350	+0.37(+0.53%)
Sep 06, 2018	70.42	70.56	68.82	69.74	226,954	-0.69(-0.98%)
Sep 05, 2018	69.92	70.74	69.30	70.42	150,041	+0.46(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.