Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.60	72.65	71.51	71.60	197,600	-0.18(-0.25%)
Sep 27, 2018	71.60	72.33	71.60	71.78	125,377	+0.23(+0.32%)
Sep 26, 2018	72.74	72.97	71.28	71.55	192,815	-1.14(-1.57%)
Sep 25, 2018	72.33	73.13	71.80	72.69	288,029	+0.46(+0.63%)
Sep 24, 2018	74.39	74.39	72.10	72.24	133,932	-2.01(-2.71%)
Sep 21, 2018	74.84	75.35	74.20	74.25	420,011	+0.09(+0.12%)
Sep 20, 2018	73.66	74.30	73.24	74.16	135,687	+1.05(+1.44%)
Sep 19, 2018	73.29	74.30	72.83	73.11	186,238	-0.27(-0.37%)
Sep 18, 2018	72.74	73.66	72.05	73.38	133,251	+0.82(+1.13%)
Sep 17, 2018	72.79	73.24	71.87	72.56	200,019	-0.32(-0.44%)
Sep 14, 2018	72.51	73.52	72.51	72.88	139,566	+0.32(+0.44%)
Sep 13, 2018	72.15	72.79	71.92	72.56	166,847	+0.59(+0.83%)
Sep 12, 2018	71.32	72.28	70.91	71.96	186,525	+0.64(+0.90%)
Sep 11, 2018	70.59	71.73	70.36	71.32	257,358	+0.41(+0.58%)
Sep 10, 2018	70.41	71.32	70.13	70.91	279,462	+0.87(+1.24%)
Sep 07, 2018	69.63	70.13	68.99	70.04	195,524	+0.37(+0.53%)
Sep 06, 2018	70.36	70.50	68.76	69.68	227,155	-0.69(-0.98%)
Sep 05, 2018	69.86	70.68	69.24	70.36	150,174	+0.46(+0.65%)
Sep 04, 2018	70.32	70.32	68.99	69.90	273,723	-0.59(-0.84%)
Aug 31, 2018		70.50	70.50	70.50	0	+0.18(+0.26%)
Aug 30, 2018	70.82	71.23	70.18	70.32	109,576	-0.50(-0.71%)
Aug 29, 2018	70.50	71.00	69.90	70.82	75,543	+0.41(+0.58%)
Aug 28, 2018	70.68	70.75	70.04	70.41	166,119	+0.00(+0.00%)
Aug 27, 2018	70.82	71.46	70.32	70.41	105,768	-0.09(-0.13%)
Aug 24, 2018	70.45	70.64	69.86	70.50	91,915	+0.37(+0.52%)
Aug 23, 2018	71.28	71.41	70.13	70.13	92,547	-1.24(-1.73%)
Aug 22, 2018	71.41	71.60	70.96	71.37	93,980	-0.27(-0.38%)
Aug 21, 2018	70.82	72.19	70.82	71.64	266,535	+1.05(+1.49%)
Aug 20, 2018	70.09	70.93	69.72	70.59	225,590	+0.69(+0.98%)
Aug 17, 2018	69.86	70.36	69.81	69.90	200,879	+0.00(+0.00%)
Aug 16, 2018	70.27	70.50	69.86	69.90	307,503	+0.05(+0.07%)
Aug 15, 2018	70.04	70.13	68.39	69.86	328,424	-0.50(-0.72%)
Aug 14, 2018	67.62	70.36	67.62	70.36	451,144	+3.16(+4.70%)
Aug 13, 2018	66.16	68.94	65.52	67.20	443,976	+1.41(+2.15%)
Aug 10, 2018	70.30	70.30	63.88	65.79	411,191	-2.14(-3.15%)
Aug 09, 2018	67.98	68.44	67.57	67.93	208,996	+0.05(+0.07%)
Aug 08, 2018	66.93	67.93	66.93	67.89	150,996	+0.59(+0.88%)
Aug 07, 2018	67.11	67.61	66.57	67.30	162,306	+0.68(+1.03%)
Aug 06, 2018	65.52	66.66	65.52	66.61	179,220	+1.09(+1.67%)
Aug 03, 2018	65.79	66.20	65.06	65.52	187,104	-0.18(-0.28%)
Aug 02, 2018	65.34	66.20	64.93	65.70	304,587	-0.09(-0.14%)
Aug 01, 2018	68.07	68.34	65.52	65.79	330,309	-2.23(-3.28%)
Jul 31, 2018	66.84	68.66	66.79	68.03	156,923	+1.55(+2.33%)
Jul 30, 2018	66.98	67.52	66.29	66.48	166,595	-0.55(-0.82%)
Jul 27, 2018	68.12	68.30	66.95	67.02	91,412	-1.05(-1.54%)
Jul 26, 2018	67.02	68.25	66.98	68.07	141,842	+1.05(+1.56%)
Jul 25, 2018	67.43	67.84	66.52	67.02	178,657	-0.46(-0.68%)
Jul 24, 2018	68.71	69.03	67.20	67.48	194,896	-0.82(-1.20%)
Jul 23, 2018		68.94	68.03	68.30	95,595	-0.59(-0.86%)
Jul 20, 2018	68.57	69.76	68.39	68.89	144,293	+0.14(+0.20%)
Jul 19, 2018	67.16	68.94	67.16	68.75	155,451	+1.32(+1.96%)
Jul 18, 2018	66.43	67.61	66.07	67.43	87,701	+1.00(+1.51%)
Jul 17, 2018	65.93	66.79	65.93	66.43	77,396	+0.36(+0.55%)
Jul 16, 2018	66.70	67.20	65.93	66.07	80,312	-0.64(-0.96%)
Jul 13, 2018	66.25	67.07	66.07	66.70	127,023	+0.68(+1.04%)
Jul 12, 2018	66.48	66.48	65.38	66.02	103,957	-0.05(-0.07%)
Jul 11, 2018	66.20	66.89	65.70	66.07	134,061	-0.64(-0.96%)
Jul 10, 2018	66.38	67.07	66.20	66.70	183,819	+0.77(+1.17%)
Jul 09, 2018	65.56	66.20	65.56	65.93	138,063	+0.68(+1.05%)
Jul 06, 2018	65.20	65.84	64.95	65.25	78,293	-0.05(-0.07%)
Jul 05, 2018	64.56	65.34	64.02	65.29	91,379	+1.00(+1.56%)
Jul 03, 2018		64.29	64.29	64.29	0	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.