Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.43	38.97	36.08	37.75	4,582,055	+1.08(+2.95%)
Oct 30, 2018	35.27	36.74	34.72	36.66	2,935,137	+1.43(+4.04%)
Oct 29, 2018	35.93	36.83	34.75	35.24	1,966,567	-0.46(-1.29%)
Oct 26, 2018	36.56	36.73	35.22	35.70	2,917,931	-1.45(-3.91%)
Oct 25, 2018	37.66	38.22	36.73	37.15	1,946,139	+0.23(+0.61%)
Oct 24, 2018	38.81	38.89	36.87	36.93	3,188,102	-1.97(-5.06%)
Oct 23, 2018	38.59	39.28	37.47	38.89	1,976,782	-0.70(-1.78%)
Oct 22, 2018	39.12	39.84	38.46	39.60	1,163,255	+0.61(+1.57%)
Oct 19, 2018	41.31	41.49	38.54	38.98	4,224,891	-4.30(-9.94%)
Oct 18, 2018	43.82	44.47	43.21	43.28	3,601,612	-0.94(-2.12%)
Oct 17, 2018	44.75	45.01	44.10	44.22	1,120,300	-0.54(-1.21%)
Oct 16, 2018	44.20	45.32	44.04	44.76	1,576,337	+0.80(+1.83%)
Oct 15, 2018	45.74	45.77	43.85	43.96	1,861,419	-1.79(-3.92%)
Oct 12, 2018	46.01	46.42	44.81	45.76	1,320,708	+0.72(+1.60%)
Oct 11, 2018	45.46	46.15	44.46	45.03	2,203,002	-0.81(-1.77%)
Oct 10, 2018	46.98	47.15	45.56	45.85	2,027,013	-1.04(-2.21%)
Oct 09, 2018	47.61	48.33	46.52	46.88	2,192,860	-0.73(-1.53%)
Oct 08, 2018	47.45	48.62	46.21	47.61	2,778,383	+0.03(+0.06%)
Oct 05, 2018	47.80	47.99	46.94	47.59	1,410,847	-0.03(-0.06%)
Oct 04, 2018	48.04	48.32	46.85	47.61	1,480,027	-0.60(-1.23%)
Oct 03, 2018	46.35	48.26	46.34	48.21	2,098,661	+2.33(+5.07%)
Oct 02, 2018	45.60	46.18	44.59	45.88	1,533,497	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.