Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.27	60.48	59.06	60.01	184,673	+0.75(+1.26%)
Nov 29, 2018	60.01	60.47	59.08	59.27	80,373	-0.98(-1.62%)
Nov 28, 2018	58.53	60.46	57.75	60.24	215,478	+1.69(+2.89%)
Nov 27, 2018	59.13	59.60	58.35	58.55	100,694	-1.02(-1.71%)
Nov 26, 2018	59.70	60.07	58.96	59.57	112,489	+0.48(+0.81%)
Nov 23, 2018	59.18	59.84	58.94	59.09	38,912	-0.81(-1.35%)
Nov 21, 2018		59.90	59.90	59.90	0	+0.44(+0.74%)
Nov 20, 2018	59.48	60.32	57.79	59.46	189,475	-0.63(-1.04%)
Nov 19, 2018	60.70	60.98	59.77	60.09	127,710	-0.70(-1.15%)
Nov 16, 2018	60.50	61.15	59.75	60.78	253,368	-0.19(-0.32%)
Nov 15, 2018	59.73	61.36	59.17	60.98	134,255	+0.76(+1.27%)
Nov 14, 2018	60.69	61.01	59.56	60.21	156,588	+0.27(+0.45%)
Nov 13, 2018	60.72	61.70	59.80	59.95	140,109	-0.58(-0.95%)
Nov 12, 2018	61.95	62.20	60.34	60.52	138,211	-1.28(-2.07%)
Nov 09, 2018	62.81	63.26	60.80	61.81	102,862	-1.33(-2.10%)
Nov 08, 2018	63.94	63.94	62.86	63.13	130,327	-0.91(-1.42%)
Nov 07, 2018	62.25	64.48	61.75	64.04	189,044	+2.50(+4.06%)
Nov 06, 2018	61.28	62.02	61.06	61.54	201,281	+0.20(+0.33%)
Nov 05, 2018	61.50	62.25	60.52	61.34	234,157	+0.13(+0.21%)
Nov 02, 2018	61.80	62.83	60.63	61.21	148,724	-0.42(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.