Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	185.87	185.87	184.35	185.61	104,199	-0.19(-0.10%)
Nov 29, 2018	185.53	186.72	184.27	185.80	102,737	+0.53(+0.29%)
Nov 28, 2018	180.96	185.27	180.96	185.27	150,476	+5.57(+3.10%)
Nov 27, 2018	178.23	179.79	177.62	179.70	221,289	+1.00(+0.56%)
Nov 26, 2018	178.11	179.58	177.45	178.70	86,406	+2.52(+1.43%)
Nov 23, 2018	173.86	176.78	173.86	176.18	14,870	+1.60(+0.92%)
Nov 21, 2018		174.57	174.57	174.57	0	+0.83(+0.48%)
Nov 20, 2018	174.61	175.68	173.09	173.75	106,417	-2.49(-1.41%)
Nov 19, 2018	180.48	180.67	175.77	176.23	67,713	-4.29(-2.37%)
Nov 16, 2018	179.31	181.08	179.28	180.52	58,726	+0.78(+0.43%)
Nov 15, 2018	178.02	180.14	176.13	179.74	98,288	+0.79(+0.44%)
Nov 14, 2018	181.75	181.79	178.11	178.95	71,772	-1.93(-1.07%)
Nov 13, 2018	183.97	185.05	180.30	180.88	173,341	-2.76(-1.50%)
Nov 12, 2018	185.74	186.17	183.43	183.64	150,343	-2.21(-1.19%)
Nov 09, 2018	186.50	186.75	184.58	185.85	118,854	-0.87(-0.47%)
Nov 08, 2018	186.93	186.93	185.43	186.72	228,769	-0.23(-0.12%)
Nov 07, 2018	182.16	187.22	182.16	186.95	481,516	+6.82(+3.79%)
Nov 06, 2018	178.71	180.42	178.48	180.13	71,402	+1.47(+0.82%)
Nov 05, 2018	178.27	179.11	177.97	178.66	138,239	+0.42(+0.23%)
Nov 02, 2018	178.83	180.71	177.54	178.25	154,521	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.