Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	594.21	594.21	542.90	569.47	4,382	+3.48(+0.62%)
Dec 28, 2018	537.59	584.31	537.59	565.99	3,372	+16.12(+2.93%)
Dec 27, 2018	539.60	549.87	498.65	549.87	2,547	-11.38(-2.03%)
Dec 26, 2018	493.61	561.24	480.49	561.24	4,355	+70.91(+14.46%)
Dec 24, 2018	509.00	521.49	490.33	490.33	2,075	-31.88(-6.10%)
Dec 21, 2018	552.07	568.47	518.01	522.20	1,559	-21.31(-3.92%)
Dec 20, 2018	533.86	552.19	527.12	543.51	1,687	+0.00(+0.00%)
Dec 19, 2018	595.42	611.63	538.05	543.51	2,334	-55.09(-9.20%)
Dec 18, 2018	631.76	650.61	589.90	598.60	1,281	-28.70(-4.57%)
Dec 17, 2018	643.51	667.92	624.02	627.30	1,858	-13.30(-2.08%)
Dec 14, 2018	661.18	690.50	635.31	640.59	3,085	-36.79(-5.43%)
Dec 13, 2018	741.87	741.87	672.67	677.39	1,524	-57.19(-7.79%)
Dec 12, 2018	744.96	763.36	720.56	734.58	837	+25.93(+3.66%)
Dec 11, 2018	761.36	761.36	704.53	708.65	1,118	-21.92(-3.00%)
Dec 10, 2018	774.11	775.61	706.53	730.57	4,141	-49.18(-6.31%)
Dec 07, 2018	799.97	830.21	763.18	779.75	1,921	-24.04(-2.99%)
Dec 06, 2018	815.82	815.82	746.78	803.79	3,434	-19.85(-2.41%)
Dec 04, 2018	965.35	965.35	803.98	823.65	5,808	-161.01(-16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.