Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.320	9.340	8.970	9.060	1,188,300	-0.21(-2.27%)
Dec 28, 2018	9.110	9.420	9.060	9.270	441,700	+0.19(+2.09%)
Dec 27, 2018	8.830	9.090	8.660	9.080	377,686	+0.12(+1.34%)
Dec 26, 2018	8.450	8.990	8.210	8.960	500,889	+0.55(+6.54%)
Dec 24, 2018	8.180	8.410	8.030	8.410	425,400	+0.14(+1.69%)
Dec 21, 2018	8.480	8.660	8.140	8.270	1,767,900	-0.78(-8.62%)
Dec 20, 2018	9.180	9.270	8.880	9.050	452,672	-0.16(-1.74%)
Dec 19, 2018	9.370	9.590	9.130	9.210	478,268	-0.13(-1.39%)
Dec 18, 2018	9.550	9.830	9.330	9.340	673,710	-0.15(-1.58%)
Dec 17, 2018	9.710	9.790	9.310	9.490	1,740,382	-0.31(-3.16%)
Dec 14, 2018	9.750	10.03	9.610	9.800	317,100	-0.01(-0.10%)
Dec 13, 2018	10.06	10.28	9.800	9.810	610,289	-0.25(-2.49%)
Dec 12, 2018	9.860	10.20	9.830	10.06	411,170	+0.28(+2.86%)
Dec 11, 2018	9.890	9.990	9.457	9.780	271,304	+0.02(+0.20%)
Dec 10, 2018	9.790	9.970	9.640	9.760	505,397	+0.02(+0.21%)
Dec 07, 2018	10.25	10.42	9.490	9.740	700,400	-0.50(-4.88%)
Dec 06, 2018	9.660	10.33	9.660	10.24	787,149	+0.41(+4.17%)
Dec 04, 2018	10.12	10.20	9.790	9.830	664,800	-0.30(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.