Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.765	8.765	8.765	0	+0.10(+1.21%)
Mar 28, 2018	8.660	8.690	8.638	8.660	134,354	+0.04(+0.43%)
Mar 27, 2018	8.593	8.623	8.578	8.623	77,481	+0.05(+0.61%)
Mar 26, 2018	8.608	8.608	8.521	8.570	129,453	+0.00(+0.00%)
Mar 23, 2018	8.585	8.600	8.570	8.570	78,894	-0.01(-0.17%)
Mar 22, 2018	8.638	8.660	8.585	8.585	128,600	-0.06(-0.69%)
Mar 21, 2018	8.600	8.645	8.593	8.645	56,223	+0.01(+0.09%)
Mar 20, 2018	8.615	8.645	8.579	8.638	120,756	+0.04(+0.44%)
Mar 19, 2018	8.645	8.653	8.593	8.600	94,542	-0.04(-0.43%)
Mar 16, 2018	8.630	8.675	8.630	8.638	98,854	-0.01(-0.09%)
Mar 15, 2018	8.697	8.697	8.630	8.645	104,219	-0.03(-0.35%)
Mar 14, 2018	8.735	8.735	8.630	8.675	144,011	-0.02(-0.26%)
Mar 13, 2018	8.675	8.697	8.660	8.697	74,862	+0.03(+0.35%)
Mar 12, 2018	8.638	8.675	8.630	8.668	60,434	+0.04(+0.52%)
Mar 09, 2018	8.653	8.675	8.608	8.623	121,481	-0.03(-0.31%)
Mar 08, 2018	8.687	8.694	8.638	8.649	74,844	-0.04(-0.43%)
Mar 07, 2018		8.687		8.687	44,105	+0.01(+0.09%)
Mar 06, 2018	8.679	8.679	8.648	8.679	35,987	+0.03(+0.34%)
Mar 05, 2018	8.702	8.709	8.649	8.649	82,458	-0.04(-0.43%)
Mar 02, 2018	8.679	8.702	8.672	8.687	47,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.