Byd CO Ltd H Shs (OP: BYDDF )

30.81 USD +1.27 (+4.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.030 8.030 8.030 0 +0.05(+0.63%)
Mar 28, 2018 8.050 8.050 7.930 7.980 492,671 -0.65(-7.53%)
Mar 27, 2018 9.060 9.060 8.610 8.630 144,619 -0.35(-3.90%)
Mar 26, 2018 8.915 8.990 8.840 8.980 100,913 +0.20(+2.28%)
Mar 23, 2018 8.885 8.885 8.780 8.780 167,659 -0.32(-3.51%)
Mar 22, 2018 9.220 9.220 9.050 9.100 96,854 -0.36(-3.81%)
Mar 21, 2018 9.415 9.480 9.380 9.460 53,198 +0.07(+0.75%)
Mar 20, 2018 9.290 9.400 9.290 9.390 27,236 +0.09(+1.01%)
Mar 19, 2018 9.290 9.460 9.260 9.296 71,334 -0.20(-2.15%)
Mar 16, 2018 9.420 9.550 9.340 9.500 96,949 -0.05(-0.52%)
Mar 15, 2018 9.555 9.640 9.523 9.550 70,481 -0.08(-0.83%)
Mar 14, 2018 9.660 9.680 9.560 9.630 60,492 +0.06(+0.63%)
Mar 13, 2018 9.775 9.790 9.550 9.570 71,227 -0.10(-1.03%)
Mar 12, 2018 9.590 9.780 9.590 9.670 42,895 +0.09(+0.98%)
Mar 09, 2018 9.560 9.580 9.450 9.576 74,994 +0.08(+0.80%)
Mar 08, 2018 9.626 9.626 9.450 9.500 38,815 +0.02(+0.21%)
Mar 07, 2018 9.580 9.580 9.350 9.480 174,260 -0.14(-1.46%)
Mar 06, 2018 9.715 9.750 9.570 9.620 108,054 +0.37(+4.00%)
Mar 05, 2018 9.210 9.250 9.060 9.250 143,310 +0.34(+3.82%)
Mar 02, 2018 8.980 8.980 8.760 8.910 90,124 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.