Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.613	9.670	9.600	9.632	284,960	+0.02(+0.20%)
Apr 27, 2018	9.478	9.613	9.466	9.613	318,692	+0.17(+1.76%)
Apr 26, 2018	9.427	9.490	9.402	9.446	227,573	+0.08(+0.89%)
Apr 25, 2018	9.421	9.421	9.319	9.363	207,965	-0.07(-0.74%)
Apr 24, 2018	9.523	9.542	9.338	9.434	210,366	-0.08(-0.81%)
Apr 23, 2018	9.446	9.530	9.370	9.510	227,284	+0.11(+1.16%)
Apr 20, 2018	9.478	9.478	9.382	9.402	129,713	-0.07(-0.77%)
Apr 19, 2018	9.493	9.500	9.436	9.474	153,148	-0.03(-0.27%)
Apr 18, 2018	9.430	9.532	9.430	9.500	250,136	+0.08(+0.88%)
Apr 17, 2018	9.398	9.455	9.379	9.417	199,262	+0.06(+0.68%)
Apr 16, 2018	9.328	9.392	9.272	9.354	121,191	+0.10(+1.10%)
Apr 13, 2018	9.290	9.296	9.201	9.252	179,555	+0.04(+0.41%)
Apr 12, 2018	9.258	9.315	9.195	9.214	154,818	+0.03(+0.35%)
Apr 11, 2018	9.144	9.220	9.131	9.182	208,380	+0.02(+0.21%)
Apr 10, 2018	9.163	9.188	9.106	9.163	177,221	+0.13(+1.48%)
Apr 09, 2018	9.029	9.271	9.017	9.029	221,720	+0.01(+0.07%)
Apr 06, 2018	9.144	9.182	8.940	9.023	356,045	-0.13(-1.39%)
Apr 05, 2018	9.004	9.150	8.978	9.150	392,828	+0.22(+2.49%)
Apr 04, 2018	8.673	8.927	8.648	8.927	350,106	+0.13(+1.52%)
Apr 03, 2018	8.788	8.794	8.673	8.794	211,692	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.