Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.69	18.54	17.68	17.98	17,213,212	+0.15(+0.84%)
Apr 27, 2018	17.80	17.97	17.52	17.83	7,773,581	+0.16(+0.91%)
Apr 26, 2018	17.32	17.80	17.08	17.67	11,937,998	+0.40(+2.32%)
Apr 25, 2018	17.53	17.58	16.96	17.27	8,111,462	-0.29(-1.65%)
Apr 24, 2018	17.81	18.39	17.49	17.56	11,732,447	-0.29(-1.62%)
Apr 23, 2018	17.85	18.04	17.72	17.85	6,831,128	+0.03(+0.17%)
Apr 20, 2018	17.85	17.99	17.72	17.82	8,379,213	+0.11(+0.62%)
Apr 19, 2018	17.93	18.02	17.29	17.71	10,261,066	-0.21(-1.17%)
Apr 18, 2018	17.97	18.01	17.80	17.92	4,706,549	+0.08(+0.45%)
Apr 17, 2018	18.04	18.08	17.74	17.84	6,882,260	-0.22(-1.22%)
Apr 16, 2018	18.10	18.15	17.88	18.06	5,195,320	+0.01(+0.06%)
Apr 13, 2018	18.41	18.41	17.80	18.05	6,790,702	-0.13(-0.72%)
Apr 12, 2018	18.24	18.41	18.14	18.18	9,160,612	+0.19(+1.06%)
Apr 11, 2018	17.70	18.18	17.68	17.99	12,154,787	+0.11(+0.62%)
Apr 10, 2018	17.42	17.99	17.41	17.88	12,821,425	+0.75(+4.38%)
Apr 09, 2018	16.98	17.36	16.80	17.13	8,461,209	+0.25(+1.48%)
Apr 06, 2018	17.02	17.17	16.64	16.88	6,183,976	-0.34(-1.97%)
Apr 05, 2018	17.40	17.44	17.03	17.22	7,809,057	-0.02(-0.12%)
Apr 04, 2018	16.66	17.30	16.62	17.24	6,202,989	+0.29(+1.71%)
Apr 03, 2018	16.87	17.05	16.46	16.95	6,479,476	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.