Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.14 USD -0.11 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 17.45 17.57 17.40 17.50 146,107 +0.05(+0.29%)
May 30, 2018 17.37 17.53 17.36 17.45 115,768 +0.09(+0.52%)
May 29, 2018 17.26 17.39 17.15 17.36 229,345 -0.08(-0.46%)
May 25, 2018 17.44 17.44 17.44 0 -0.28(-1.58%)
May 24, 2018 17.57 17.72 17.54 17.72 163,759 +0.13(+0.74%)
May 23, 2018 17.26 17.61 17.24 17.59 97,384 +0.09(+0.51%)
May 22, 2018 17.53 17.54 17.40 17.50 181,327 +0.04(+0.23%)
May 21, 2018 17.42 17.70 17.41 17.46 198,305 +0.12(+0.69%)
May 18, 2018 17.04 17.39 16.99 17.34 129,078 +0.24(+1.40%)
May 17, 2018 17.04 17.13 16.98 17.10 114,268 +0.10(+0.59%)
May 16, 2018 17.00 17.12 17.00 17.00 170,206 -0.08(-0.47%)
May 15, 2018 17.24 17.24 17.07 17.08 144,452 -0.28(-1.61%)
May 14, 2018 17.20 17.43 17.20 17.36 149,948 +0.21(+1.22%)
May 11, 2018 17.09 17.20 17.09 17.15 83,741 +0.05(+0.29%)
May 10, 2018 17.09 17.26 17.08 17.10 162,058 +0.02(+0.12%)
May 09, 2018 16.76 17.08 16.75 17.08 125,647 +0.33(+1.97%)
May 08, 2018 16.70 16.75 16.63 16.75 122,291 +0.09(+0.54%)
May 07, 2018 16.62 16.68 16.58 16.66 111,566 +0.07(+0.42%)
May 04, 2018 16.28 16.60 16.27 16.59 85,956 +0.28(+1.72%)
May 03, 2018 16.38 16.38 16.20 16.31 113,995 -0.08(-0.49%)
May 02, 2018 16.47 16.52 16.39 16.39 64,158 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.