Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	76.51	76.81	74.63	74.63	268,423	-1.83(-2.40%)
May 30, 2018	75.77	77.09	75.77	76.47	411,886	+1.25(+1.66%)
May 29, 2018	75.27	76.10	74.73	75.22	213,536	-0.64(-0.85%)
May 25, 2018		75.86	75.86	75.86	0	-1.37(-1.77%)
May 24, 2018	76.85	77.35	76.56	77.23	195,262	+0.12(+0.15%)
May 23, 2018	77.31	77.44	76.49	77.11	128,149	-0.63(-0.81%)
May 22, 2018	79.10	79.12	77.71	77.74	182,009	-0.98(-1.25%)
May 21, 2018	78.37	79.21	78.37	78.72	292,072	+0.84(+1.08%)
May 18, 2018	77.31	78.00	77.31	77.88	255,013	+0.51(+0.66%)
May 17, 2018	76.58	77.87	76.58	77.37	359,525	+0.66(+0.86%)
May 16, 2018	76.75	77.35	76.50	76.71	162,344	+0.14(+0.19%)
May 15, 2018	76.56	76.96	76.18	76.57	217,350	-0.36(-0.46%)
May 14, 2018	78.07	78.07	76.69	76.93	185,617	-0.79(-1.01%)
May 11, 2018	77.26	78.03	77.11	77.71	252,894	+0.59(+0.77%)
May 10, 2018	77.35	77.47	76.86	77.12	143,122	+0.10(+0.13%)
May 09, 2018	77.17	77.35	76.49	77.02	239,310	+0.14(+0.19%)
May 08, 2018	76.31	77.18	76.01	76.88	221,907	+0.54(+0.70%)
May 07, 2018	75.99	76.79	75.72	76.34	197,499	+0.59(+0.78%)
May 04, 2018	74.25	76.14	73.81	75.75	277,226	+0.96(+1.28%)
May 03, 2018	75.46	75.88	74.05	74.80	341,295	-0.72(-0.96%)
May 02, 2018	75.41	76.25	74.78	75.52	440,541	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.