Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.15	19.19	19.14	19.14	92,227	+0.02(+0.13%)
Jun 28, 2018	19.16	19.16	19.12	19.12	11,278	-0.02(-0.09%)
Jun 27, 2018	19.14	19.17	19.14	19.14	13,099	+0.03(+0.17%)
Jun 26, 2018	19.10	19.12	19.10	19.10	6,336	-0.04(-0.21%)
Jun 25, 2018	19.13	19.15	19.12	19.14	14,663	+0.04(+0.22%)
Jun 22, 2018	19.10	19.14	19.10	19.10	8,295	-0.01(-0.05%)
Jun 21, 2018	19.11	19.14	19.11	19.11	5,685	-0.01(-0.07%)
Jun 20, 2018	19.15	19.19	19.12	19.13	19,045	-0.01(-0.06%)
Jun 19, 2018	19.19	19.19	19.10	19.14	3,840,106	-0.03(-0.17%)
Jun 18, 2018	19.14	19.18	19.14	19.17	74,301	+0.01(+0.06%)
Jun 15, 2018		19.14	19.16	19.16	10,105	+0.01(+0.06%)
Jun 14, 2018	19.14	19.16	19.09	19.14	20,263	+0.02(+0.13%)
Jun 13, 2018	19.11	19.12	19.06	19.12	45,305	+0.03(+0.13%)
Jun 12, 2018	19.09	19.11	19.09	19.09	8,392	+0.01(+0.08%)
Jun 11, 2018	19.11	19.12	19.08	19.08	9,581	-0.02(-0.13%)
Jun 08, 2018	19.13	19.15	19.10	19.10	7,782	-0.01(-0.04%)
Jun 07, 2018	19.11	19.14	19.10	19.11	16,158	+0.02(+0.08%)
Jun 06, 2018		19.15	19.09	19.10	18,569	-0.07(-0.38%)
Jun 05, 2018	19.13	19.18	19.12	19.17	16,248	+0.00(+0.02%)
Jun 04, 2018	19.20	19.21	19.16	19.17	21,440	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.