Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.15 19.19 19.14 19.14 92,228 +0.02(+0.13%)
Jun 28, 2018 19.16 19.16 19.12 19.12 11,278 -0.02(-0.08%)
Jun 27, 2018 19.14 19.17 19.14 19.14 13,099 +0.03(+0.17%)
Jun 26, 2018 19.10 19.12 19.10 19.10 6,336 -0.04(-0.21%)
Jun 25, 2018 19.13 19.15 19.12 19.14 14,664 +0.04(+0.22%)
Jun 22, 2018 19.10 19.14 19.10 19.10 8,295 -0.01(-0.05%)
Jun 21, 2018 19.11 19.14 19.11 19.11 5,685 -0.01(-0.07%)
Jun 20, 2018 19.15 19.19 19.12 19.13 19,045 -0.01(-0.05%)
Jun 19, 2018 19.19 19.19 19.10 19.14 3,840,153 -0.03(-0.17%)
Jun 18, 2018 19.14 19.18 19.14 19.17 74,302 +0.01(+0.06%)
Jun 15, 2018 19.14 19.16 19.16 10,105 +0.01(+0.06%)
Jun 14, 2018 19.14 19.16 19.09 19.14 20,263 +0.02(+0.13%)
Jun 13, 2018 19.11 19.12 19.06 19.12 45,306 +0.03(+0.13%)
Jun 12, 2018 19.09 19.11 19.09 19.09 8,393 +0.02(+0.08%)
Jun 11, 2018 19.11 19.12 19.08 19.08 9,581 -0.02(-0.13%)
Jun 08, 2018 19.13 19.15 19.10 19.10 7,782 -0.01(-0.04%)
Jun 07, 2018 19.11 19.14 19.10 19.11 16,158 +0.02(+0.08%)
Jun 06, 2018 19.15 19.09 19.10 18,569 -0.07(-0.38%)
Jun 05, 2018 19.13 19.18 19.12 19.17 16,248 +0.00(+0.02%)
Jun 04, 2018 19.20 19.21 19.16 19.17 21,440 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.