Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.07	45.92	44.87	45.60	5,157,698	+1.09(+2.45%)
Jun 28, 2018	43.68	44.70	43.09	44.51	5,116,747	+0.50(+1.14%)
Jun 27, 2018	45.22	45.50	43.77	44.01	4,887,625	-1.10(-2.45%)
Jun 26, 2018	45.04	45.75	44.76	45.12	6,694,950	+0.30(+0.66%)
Jun 25, 2018	45.87	46.25	44.22	44.82	7,215,904	-2.00(-4.27%)
Jun 22, 2018	46.24	47.08	46.04	46.82	5,326,322	+0.94(+2.05%)
Jun 21, 2018	45.59	46.41	45.23	45.88	3,807,614	-0.13(-0.28%)
Jun 20, 2018	45.73	46.26	44.81	46.01	5,239,456	+1.03(+2.29%)
Jun 19, 2018		45.57	43.81	44.97	5,898,117	-0.57(-1.26%)
Jun 18, 2018	45.25	45.65	44.87	45.55	5,164,314	-0.45(-0.99%)
Jun 15, 2018		46.16	46.03	46.00	9,520,995	-0.03(-0.06%)
Jun 14, 2018	45.92	46.22	45.38	46.03	4,961,936	-0.03(-0.07%)
Jun 13, 2018	46.75	47.43	45.62	46.06	5,937,328	-0.40(-0.87%)
Jun 12, 2018	46.15	47.71	46.08	46.46	10,300,924	+0.77(+1.67%)
Jun 11, 2018	44.27	46.21	44.20	45.70	11,020,915	+1.74(+3.95%)
Jun 08, 2018	42.74	44.04	42.15	43.96	6,554,107	+0.71(+1.65%)
Jun 07, 2018	42.86	43.62	42.78	43.25	5,963,374	+0.31(+0.71%)
Jun 06, 2018			42.24	42.94	5,977,619	-0.08(-0.18%)
Jun 05, 2018	43.32	43.32	42.51	43.02	6,099,757	+0.17(+0.40%)
Jun 04, 2018	42.35	43.08	42.15	42.85	7,109,590	+0.89(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.