Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.12	10.12	9.880	10.09	1,188,264	+0.01(+0.10%)
Jun 28, 2018	10.12	10.15	9.930	10.08	862,400	-0.07(-0.69%)
Jun 27, 2018	10.40	10.45	10.14	10.15	591,013	-0.19(-1.84%)
Jun 26, 2018	10.45	10.51	10.24	10.34	1,441,590	-0.07(-0.67%)
Jun 25, 2018	10.42	10.52	10.31	10.41	1,000,131	-0.09(-0.86%)
Jun 22, 2018	10.55	10.58	10.28	10.50	4,226,358	-0.02(-0.19%)
Jun 21, 2018	10.72	10.78	10.45	10.52	1,038,907	-0.18(-1.68%)
Jun 20, 2018	10.60	10.82	8.960	10.70	1,387,891	+0.17(+1.61%)
Jun 19, 2018	10.75	10.75	10.49	10.53	2,557,523	-0.26(-2.41%)
Jun 18, 2018	10.73	10.90	10.70	10.79	782,402	+0.02(+0.19%)
Jun 15, 2018		10.77	10.43	10.77	1,654,711	+0.13(+1.22%)
Jun 14, 2018	10.71	10.86	10.45	10.64	1,916,325	-0.05(-0.47%)
Jun 13, 2018	10.75	10.86	10.57	10.69	1,001,849	-0.04(-0.37%)
Jun 12, 2018	10.52	10.75	10.50	10.73	2,183,849	+0.22(+2.09%)
Jun 11, 2018	10.30	10.54	10.16	10.51	1,458,653	+0.24(+2.34%)
Jun 08, 2018	10.05	10.43	9.900	10.27	2,451,742	+0.17(+1.68%)
Jun 07, 2018	9.150	10.12	9.110	10.10	3,178,873	+0.23(+2.33%)
Jun 06, 2018	9.770	9.880	9.540	9.870	1,288,985	+0.18(+1.86%)
Jun 05, 2018	9.860	9.950	9.660	9.690	938,405	-0.18(-1.82%)
Jun 04, 2018	9.850	9.960	9.700	9.870	1,098,504	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.