Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
2810
2824
2808
2816
0
+13.69(+0.49%)
Jul 30, 2018
2819
2822
2798
2803
0
-16.22(-0.58%)
Jul 27, 2018
2842
2843
2808
2819
0
-18.62(-0.66%)
Jul 26, 2018
2846
2835
2837
0
-8.63(-0.30%)
Jul 25, 2018
2818
2848
2818
2846
0
+25.67(+0.91%)
Jul 24, 2018
2821
2830
2811
2820
0
+13.42(+0.48%)
Jul 23, 2018
2799
2809
2795
2807
0
+5.15(+0.18%)
Jul 20, 2018
2805
2810
2800
2802
0
-2.66(-0.09%)
Jul 19, 2018
2809
2812
2800
2804
0
-11.13(-0.40%)
Jul 18, 2018
2811
2817
2806
2816
0
+6.07(+0.22%)
Jul 17, 2018
2789
2814
2789
2810
0
+11.12(+0.40%)
Jul 16, 2018
2797
2801
2793
2798
0
-2.88(-0.10%)
Jul 13, 2018
2801
0
+3.02(+0.11%)
Jul 12, 2018
2783
2799
2782
2798
0
+24.27(+0.87%)
Jul 11, 2018
2780
2786
2771
2774
0
-19.82(-0.71%)
Jul 10, 2018
2789
2796
2786
2794
0
+9.67(+0.35%)
Jul 09, 2018
2776
2785
2771
2784
0
+24.35(+0.88%)
Jul 06, 2018
2738
2764
2734
2760
0
+23.21(+0.85%)
Jul 05, 2018
2724
2738
2716
2737
0
+23.39(+0.86%)
Jul 03, 2018
2713
2713
2713
0
-13.49(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.