Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.51	11.51	11.51	0	+0.03(+0.28%)
Aug 30, 2018	11.42	11.49	11.42	11.47	222,765	-0.06(-0.50%)
Aug 29, 2018	11.42	11.54	11.42	11.53	245,535	+0.11(+0.96%)
Aug 28, 2018	11.42	11.46	11.40	11.42	164,747	+0.03(+0.28%)
Aug 27, 2018	11.33	11.41	11.33	11.39	125,239	+0.08(+0.68%)
Aug 24, 2018	11.28	11.31	11.26	11.31	147,476	+0.08(+0.69%)
Aug 23, 2018	11.29	11.32	11.22	11.24	186,123	-0.03(-0.30%)
Aug 22, 2018	11.20	11.27	11.20	11.27	164,651	+0.05(+0.46%)
Aug 21, 2018	11.19	11.28	11.19	11.22	276,308	+0.03(+0.23%)
Aug 20, 2018	11.19	11.21	11.19	11.19	214,984	+0.00(+0.00%)
Aug 17, 2018	11.24	11.24	11.17	11.19	304,719	-0.04(-0.34%)
Aug 16, 2018	11.26	11.31	11.23	11.23	164,388	-0.02(-0.17%)
Aug 15, 2018	11.25	11.28	11.17	11.25	154,478	-0.03(-0.28%)
Aug 14, 2018	11.32	11.32	11.26	11.28	151,939	+0.01(+0.11%)
Aug 13, 2018	11.30	11.31	11.24	11.27	125,996	+0.01(+0.06%)
Aug 10, 2018	11.26	11.28	11.21	11.26	98,967	+0.00(+0.00%)
Aug 09, 2018	11.31	11.35	11.26	11.26	122,183	-0.01(-0.11%)
Aug 08, 2018	11.23	11.29	11.23	11.28	75,026	+0.03(+0.28%)
Aug 07, 2018	11.26	11.28	11.21	11.24	172,683	+0.01(+0.11%)
Aug 06, 2018	11.21	11.23	11.16	11.23	197,904	+0.05(+0.46%)
Aug 03, 2018	11.20	11.21	11.16	11.18	128,673	+0.03(+0.23%)
Aug 02, 2018	11.10	11.16	11.06	11.15	142,867	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.