Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.70	73.70	73.70	0	+0.32(+0.43%)
Aug 30, 2018	73.88	73.90	73.05	73.39	375,951	-0.30(-0.41%)
Aug 29, 2018	73.64	73.92	73.26	73.69	552,199	+0.20(+0.28%)
Aug 28, 2018	72.93	73.65	72.69	73.48	491,338	+0.64(+0.87%)
Aug 27, 2018	72.91	73.02	72.31	72.85	506,736	+0.00(+0.00%)
Aug 24, 2018	72.48	72.88	72.44	72.85	470,700	+0.24(+0.33%)
Aug 23, 2018	73.09	73.19	72.59	72.61	537,166	-0.42(-0.58%)
Aug 22, 2018	73.15	73.60	72.99	73.03	378,176	-0.36(-0.49%)
Aug 21, 2018	74.31	74.39	73.36	73.39	642,124	-1.09(-1.46%)
Aug 20, 2018	75.06	75.21	74.32	74.48	465,824	-0.25(-0.34%)
Aug 17, 2018	74.09	74.95	73.91	74.73	596,626	+0.66(+0.90%)
Aug 16, 2018	73.19	74.08	73.13	74.07	429,821	+0.85(+1.16%)
Aug 15, 2018	72.92	73.48	72.88	73.22	582,035	+0.30(+0.42%)
Aug 14, 2018	73.09	73.39	72.74	72.92	623,758	+0.04(+0.05%)
Aug 13, 2018	73.32	73.48	72.74	72.88	470,947	-0.40(-0.55%)
Aug 10, 2018	73.79	74.13	73.27	73.29	485,148	-0.73(-0.99%)
Aug 09, 2018	74.28	74.33	73.86	74.02	455,559	-0.20(-0.27%)
Aug 08, 2018	74.83	74.83	74.16	74.22	491,857	-0.49(-0.65%)
Aug 07, 2018	74.57	75.08	74.00	74.71	951,424	+0.22(+0.29%)
Aug 06, 2018	73.77	74.52	73.48	74.49	594,086	+0.79(+1.07%)
Aug 03, 2018	72.92	73.73	72.64	73.70	616,032	+0.86(+1.18%)
Aug 02, 2018	72.91	73.32	72.69	72.83	403,959	-0.40(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.