Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.59	72.65	71.50	71.59	197,607	-0.18(-0.25%)
Sep 27, 2018	71.59	72.33	71.59	71.78	125,381	+0.23(+0.32%)
Sep 26, 2018	72.74	72.97	71.27	71.55	192,821	-1.14(-1.57%)
Sep 25, 2018	72.33	73.13	71.80	72.69	288,039	+0.46(+0.63%)
Sep 24, 2018	74.39	74.39	72.10	72.23	133,937	-2.01(-2.71%)
Sep 21, 2018	74.84	75.35	74.20	74.25	420,025	+0.09(+0.12%)
Sep 20, 2018	73.65	74.29	73.24	74.16	135,692	+1.05(+1.44%)
Sep 19, 2018	73.29	74.29	72.83	73.10	186,245	-0.27(-0.37%)
Sep 18, 2018	72.74	73.65	72.05	73.38	133,256	+0.82(+1.13%)
Sep 17, 2018	72.78	73.24	71.87	72.56	200,026	-0.32(-0.44%)
Sep 14, 2018	72.51	73.52	72.51	72.88	139,571	+0.32(+0.44%)
Sep 13, 2018	72.14	72.78	71.91	72.56	166,852	+0.59(+0.83%)
Sep 12, 2018	71.32	72.28	70.91	71.96	186,531	+0.64(+0.90%)
Sep 11, 2018	70.59	71.73	70.36	71.32	257,367	+0.41(+0.58%)
Sep 10, 2018	70.41	71.32	70.13	70.91	279,471	+0.87(+1.24%)
Sep 07, 2018	69.63	70.13	68.99	70.04	195,530	+0.37(+0.53%)
Sep 06, 2018	70.36	70.50	68.76	69.67	227,163	-0.69(-0.98%)
Sep 05, 2018	69.86	70.68	69.24	70.36	150,179	+0.46(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.