Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 51.62 52.20 51.22 51.42 559,972 -0.17(-0.33%)
Apr 27, 2018 51.55 52.00 51.17 51.59 196,472 +0.21(+0.41%)
Apr 26, 2018 50.59 51.58 50.40 51.38 200,155 +0.90(+1.77%)
Apr 25, 2018 50.75 50.85 49.66 50.49 330,989 -0.42(-0.82%)
Apr 24, 2018 51.33 51.80 50.49 50.91 364,100 -0.15(-0.29%)
Apr 23, 2018 50.96 51.48 50.53 51.06 350,018 +0.23(+0.45%)
Apr 20, 2018 50.93 51.22 50.31 50.83 339,046 -0.17(-0.33%)
Apr 19, 2018 50.51 51.05 50.09 51.00 253,917 +0.37(+0.73%)
Apr 18, 2018 50.11 50.86 49.62 50.63 237,469 +0.58(+1.15%)
Apr 17, 2018 49.21 50.22 49.21 50.05 275,715 +1.14(+2.32%)
Apr 16, 2018 48.54 49.15 47.88 48.91 178,862 +0.79(+1.63%)
Apr 13, 2018 50.03 50.57 47.78 48.13 397,377 -1.66(-3.34%)
Apr 12, 2018 48.45 50.35 48.45 49.79 531,372 +1.86(+3.88%)
Apr 11, 2018 48.04 48.31 47.65 47.93 202,494 -0.45(-0.93%)
Apr 10, 2018 47.34 48.58 47.10 48.38 296,228 +1.60(+3.43%)
Apr 09, 2018 46.92 47.73 46.73 46.77 216,545 +0.31(+0.66%)
Apr 06, 2018 47.91 48.20 46.03 46.47 685,563 -2.00(-4.13%)
Apr 05, 2018 48.33 48.62 47.60 48.47 380,294 +0.39(+0.81%)
Apr 04, 2018 46.50 48.28 46.45 48.08 497,153 +2.68(+5.90%)
Apr 03, 2018 45.01 45.68 44.81 45.40 255,500 +0.58(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.