Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.33 10.43 10.24 10.42 202,338 +0.12(+1.14%)
Nov 29, 2018 10.31 10.31 10.13 10.30 235,144 +0.11(+1.09%)
Nov 28, 2018 9.918 10.21 9.879 10.19 239,109 +0.32(+3.24%)
Nov 27, 2018 9.800 9.872 9.745 9.872 169,850 +0.07(+0.67%)
Nov 26, 2018 9.800 9.820 9.709 9.807 265,690 +0.12(+1.21%)
Nov 23, 2018 9.670 9.742 9.670 9.689 110,964 -0.01(-0.07%)
Nov 21, 2018 9.696 9.696 9.696 0 -0.01(-0.15%)
Nov 20, 2018 9.847 9.866 9.580 9.710 558,736 -0.26(-2.61%)
Nov 19, 2018 10.11 10.16 9.944 9.970 522,408 -0.30(-2.91%)
Nov 16, 2018 10.27 10.37 10.21 10.27 161,813 -0.05(-0.50%)
Nov 15, 2018 10.22 10.36 10.18 10.32 154,198 +0.05(+0.51%)
Nov 14, 2018 10.48 10.52 10.23 10.27 125,683 -0.14(-1.37%)
Nov 13, 2018 10.44 10.52 10.38 10.41 164,701 -0.01(-0.12%)
Nov 12, 2018 10.69 10.69 10.41 10.42 169,112 -0.27(-2.49%)
Nov 09, 2018 10.86 10.86 10.63 10.69 152,267 -0.21(-1.91%)
Nov 08, 2018 10.78 10.91 10.73 10.90 231,531 +0.17(+1.57%)
Nov 07, 2018 10.50 10.73 10.50 10.73 236,126 +0.34(+3.32%)
Nov 06, 2018 10.31 10.46 10.31 10.39 117,863 +0.05(+0.44%)
Nov 05, 2018 10.42 10.42 10.31 10.34 232,136 -0.06(-0.56%)
Nov 02, 2018 10.38 10.46 10.32 10.40 255,421 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.