Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.33	10.43	10.24	10.42	202,338	+0.12(+1.14%)
Nov 29, 2018	10.31	10.31	10.13	10.30	235,144	+0.11(+1.09%)
Nov 28, 2018	9.918	10.21	9.879	10.19	239,109	+0.32(+3.24%)
Nov 27, 2018	9.800	9.872	9.745	9.872	169,850	+0.07(+0.67%)
Nov 26, 2018	9.800	9.820	9.709	9.807	265,690	+0.12(+1.21%)
Nov 23, 2018	9.670	9.742	9.670	9.689	110,964	-0.01(-0.07%)
Nov 21, 2018		9.696	9.696	9.696	0	-0.01(-0.15%)
Nov 20, 2018	9.847	9.866	9.580	9.710	558,736	-0.26(-2.61%)
Nov 19, 2018	10.11	10.16	9.944	9.970	522,408	-0.30(-2.91%)
Nov 16, 2018	10.27	10.37	10.21	10.27	161,813	-0.05(-0.50%)
Nov 15, 2018	10.22	10.36	10.18	10.32	154,198	+0.05(+0.51%)
Nov 14, 2018	10.48	10.52	10.23	10.27	125,683	-0.14(-1.37%)
Nov 13, 2018	10.44	10.52	10.38	10.41	164,701	-0.01(-0.12%)
Nov 12, 2018	10.69	10.69	10.41	10.42	169,112	-0.27(-2.49%)
Nov 09, 2018	10.86	10.86	10.63	10.69	152,267	-0.21(-1.91%)
Nov 08, 2018	10.78	10.91	10.73	10.90	231,531	+0.17(+1.57%)
Nov 07, 2018	10.50	10.73	10.50	10.73	236,126	+0.34(+3.32%)
Nov 06, 2018	10.31	10.46	10.31	10.39	117,863	+0.05(+0.44%)
Nov 05, 2018	10.42	10.42	10.31	10.34	232,136	-0.06(-0.56%)
Nov 02, 2018	10.38	10.46	10.32	10.40	255,421	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.