Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.33	10.43	10.24	10.42	202,378	+0.12(+1.14%)
Nov 29, 2018	10.31	10.31	10.13	10.30	235,190	+0.11(+1.09%)
Nov 28, 2018	9.916	10.20	9.877	10.19	239,156	+0.32(+3.24%)
Nov 27, 2018	9.798	9.870	9.743	9.870	169,884	+0.07(+0.67%)
Nov 26, 2018	9.798	9.818	9.707	9.805	265,742	+0.12(+1.21%)
Nov 23, 2018	9.668	9.740	9.668	9.687	110,986	-0.01(-0.07%)
Nov 21, 2018		9.694	9.694	9.694	0	-0.01(-0.15%)
Nov 20, 2018	9.845	9.864	9.578	9.708	558,846	-0.26(-2.61%)
Nov 19, 2018	10.11	10.16	9.942	9.968	522,510	-0.30(-2.91%)
Nov 16, 2018	10.27	10.36	10.21	10.27	161,844	-0.05(-0.50%)
Nov 15, 2018	10.21	10.36	10.18	10.32	154,228	+0.05(+0.51%)
Nov 14, 2018	10.47	10.52	10.23	10.27	125,707	-0.14(-1.37%)
Nov 13, 2018	10.44	10.52	10.38	10.41	164,733	-0.01(-0.12%)
Nov 12, 2018	10.69	10.69	10.40	10.42	169,145	-0.27(-2.49%)
Nov 09, 2018	10.86	10.86	10.62	10.69	152,297	-0.21(-1.91%)
Nov 08, 2018	10.77	10.91	10.73	10.90	231,576	+0.17(+1.57%)
Nov 07, 2018	10.50	10.73	10.50	10.73	236,173	+0.34(+3.31%)
Nov 06, 2018	10.31	10.46	10.31	10.38	117,886	+0.05(+0.44%)
Nov 05, 2018	10.42	10.42	10.31	10.34	232,181	-0.06(-0.56%)
Nov 02, 2018	10.38	10.46	10.32	10.40	255,471	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.