Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.50 11.50 11.50 0 +0.03(+0.28%)
Aug 30, 2018 11.42 11.49 11.42 11.47 222,809 -0.06(-0.50%)
Aug 29, 2018 11.42 11.54 11.42 11.53 245,583 +0.11(+0.96%)
Aug 28, 2018 11.42 11.46 11.39 11.42 164,779 +0.03(+0.28%)
Aug 27, 2018 11.32 11.41 11.32 11.39 125,264 +0.08(+0.68%)
Aug 24, 2018 11.27 11.31 11.25 11.31 147,505 +0.08(+0.69%)
Aug 23, 2018 11.29 11.32 11.22 11.23 186,159 -0.03(-0.30%)
Aug 22, 2018 11.20 11.27 11.20 11.27 164,683 +0.05(+0.46%)
Aug 21, 2018 11.19 11.27 11.18 11.22 276,362 +0.03(+0.23%)
Aug 20, 2018 11.19 11.20 11.18 11.19 215,026 +0.00(+0.00%)
Aug 17, 2018 11.24 11.24 11.17 11.19 304,778 -0.04(-0.34%)
Aug 16, 2018 11.25 11.31 11.22 11.23 164,421 -0.02(-0.17%)
Aug 15, 2018 11.25 11.28 11.17 11.25 154,508 -0.03(-0.28%)
Aug 14, 2018 11.32 11.32 11.26 11.28 151,968 +0.01(+0.11%)
Aug 13, 2018 11.29 11.31 11.24 11.27 126,021 +0.01(+0.06%)
Aug 10, 2018 11.26 11.27 11.21 11.26 98,986 +0.00(+0.00%)
Aug 09, 2018 11.31 11.34 11.25 11.26 122,207 -0.01(-0.11%)
Aug 08, 2018 11.23 11.29 11.22 11.27 75,040 +0.03(+0.28%)
Aug 07, 2018 11.25 11.28 11.21 11.24 172,716 +0.01(+0.11%)
Aug 06, 2018 11.21 11.23 11.16 11.23 197,943 +0.05(+0.46%)
Aug 03, 2018 11.20 11.21 11.16 11.18 128,698 +0.03(+0.23%)
Aug 02, 2018 11.10 11.16 11.06 11.15 142,895 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.