Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.28	31.35	30.79	30.86	4,318,525	-0.45(-1.43%)
Nov 29, 2018	31.54	31.69	30.73	31.30	4,003,825	-0.18(-0.56%)
Nov 28, 2018	31.06	31.50	30.28	31.48	5,731,762	+0.55(+1.78%)
Nov 27, 2018	29.50	31.12	29.45	30.93	6,488,107	+1.12(+3.75%)
Nov 26, 2018	28.26	29.93	28.21	29.81	7,478,575	+1.88(+6.74%)
Nov 23, 2018	27.29	28.27	27.25	27.93	3,400,631	+0.56(+2.04%)
Nov 21, 2018		27.37	27.37	27.37	0	+1.44(+5.53%)
Nov 20, 2018	28.26	28.81	25.84	25.94	23,548,006	-5.58(-17.71%)
Nov 19, 2018	31.94	32.49	31.15	31.52	7,961,729	-0.67(-2.07%)
Nov 16, 2018	32.23	32.43	31.71	32.18	4,600,943	-0.37(-1.15%)
Nov 15, 2018	33.04	33.04	32.04	32.56	5,629,455	-1.04(-3.10%)
Nov 14, 2018	34.04	34.49	33.24	33.60	7,426,398	-0.03(-0.08%)
Nov 13, 2018	33.80	34.03	33.20	33.63	3,636,250	-0.15(-0.43%)
Nov 12, 2018	34.46	34.67	33.46	33.77	8,590,220	+0.47(+1.42%)
Nov 09, 2018	33.70	33.72	32.79	33.30	7,210,760	-0.42(-1.24%)
Nov 08, 2018	33.63	33.84	32.23	33.72	9,948,048	+1.92(+6.05%)
Nov 07, 2018	31.25	31.89	30.63	31.79	6,980,443	+0.26(+0.81%)
Nov 06, 2018	31.10	31.54	30.75	31.54	4,268,138	+0.30(+0.96%)
Nov 05, 2018	30.63	31.24	30.49	31.24	4,674,712	+0.36(+1.15%)
Nov 02, 2018	30.64	30.99	30.00	30.88	4,019,412	+0.36(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.