Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
33.65
33.65
33.65
0
+0.48(+1.43%)
Mar 28, 2018
33.66
34.13
33.13
33.17
6,071,852
-0.39(-1.15%)
Mar 27, 2018
33.55
34.24
33.38
33.56
6,555,758
+0.22(+0.66%)
Mar 26, 2018
32.94
33.49
32.38
33.34
8,157,291
+0.31(+0.93%)
Mar 23, 2018
33.93
33.96
33.01
33.03
3,981,866
-0.75(-2.22%)
Mar 22, 2018
34.41
34.54
33.72
33.78
4,520,727
-0.93(-2.69%)
Mar 21, 2018
35.15
35.64
34.64
34.71
3,646,883
-0.31(-0.88%)
Mar 20, 2018
34.96
35.15
34.65
35.02
3,806,329
-0.12(-0.35%)
Mar 19, 2018
35.67
35.79
34.91
35.14
4,984,730
-0.57(-1.60%)
Mar 16, 2018
36.24
36.34
35.70
35.72
9,646,535
-0.42(-1.17%)
Mar 15, 2018
36.51
36.73
35.98
36.14
3,665,058
-0.23(-0.63%)
Mar 14, 2018
37.03
37.20
36.16
36.37
4,787,390
-0.53(-1.43%)
Mar 13, 2018
37.26
37.58
36.68
36.90
4,150,356
-0.22(-0.59%)
Mar 12, 2018
37.28
37.96
36.81
37.12
4,435,414
-0.10(-0.26%)
Mar 09, 2018
36.80
37.30
35.94
37.21
5,920,572
+0.56(+1.54%)
Mar 08, 2018
38.74
38.74
36.49
36.65
8,193,371
-2.07(-5.34%)
Mar 07, 2018
38.31
38.72
5,305,600
-1.00(-2.53%)
Mar 06, 2018
39.32
40.10
39.09
39.72
5,607,834
+0.45(+1.14%)
Mar 05, 2018
38.06
39.41
38.00
39.27
5,851,719
+1.10(+2.88%)
Mar 02, 2018
36.87
38.86
36.72
38.17
8,975,363
+0.76(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.