Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.78	24.78	24.78	0	+0.25(+1.01%)
Mar 28, 2018	24.51	24.68	24.43	24.53	346,787	+0.19(+0.78%)
Mar 27, 2018	24.67	24.71	24.30	24.34	372,862	-0.22(-0.91%)
Mar 26, 2018	24.50	24.57	24.26	24.57	503,090	+0.45(+1.89%)
Mar 23, 2018	24.45	24.48	24.11	24.11	508,513	-0.27(-1.12%)
Mar 22, 2018	24.60	24.62	24.39	24.39	422,621	-0.48(-1.93%)
Mar 21, 2018	24.76	24.93	24.74	24.87	292,867	+0.10(+0.40%)
Mar 20, 2018	24.73	24.82	24.72	24.77	515,711	+0.03(+0.13%)
Mar 19, 2018	24.87	24.91	24.64	24.73	322,306	-0.22(-0.89%)
Mar 16, 2018	24.93	25.03	24.93	24.96	349,955	-0.01(-0.03%)
Mar 15, 2018	25.00	25.07	24.94	24.96	245,027	-0.04(-0.17%)
Mar 14, 2018	25.12	25.12	24.92	25.01	262,930	+0.05(+0.20%)
Mar 13, 2018	25.20	25.21	24.91	24.96	370,202	-0.15(-0.59%)
Mar 12, 2018	25.11	25.18	25.07	25.11	571,373	+0.02(+0.10%)
Mar 09, 2018	24.92	25.08	24.90	25.08	360,370	+0.19(+0.76%)
Mar 08, 2018	24.94	24.97	24.84	24.89	336,375	-0.02(-0.07%)
Mar 07, 2018		24.91	24.71	24.91	301,596	-0.02(-0.07%)
Mar 06, 2018	24.98	25.00	24.85	24.92	336,865	+0.18(+0.73%)
Mar 05, 2018	24.43	24.79	24.43	24.74	514,009	+0.10(+0.40%)
Mar 02, 2018	24.45	24.64	24.33	24.64	503,584	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.