Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.01	18.01	17.78	17.79	19,189	-0.10(-0.59%)
Feb 27, 2018	18.19	18.19	17.83	17.90	46,829	-0.54(-2.95%)
Feb 26, 2018	18.39	18.53	18.35	18.44	43,925	+0.13(+0.73%)
Feb 23, 2018	18.21	18.38	18.08	18.31	20,478	+0.10(+0.52%)
Feb 22, 2018			18.20	18.21	18,435	-0.25(-1.34%)
Feb 21, 2018	18.65	18.98	18.44	18.46	30,519	-0.10(-0.55%)
Feb 20, 2018	18.82	18.89	18.56	18.56	26,207	-0.57(-2.96%)
Feb 16, 2018		19.13	19.13	19.13	0	-0.57(-2.89%)
Feb 15, 2018	19.79	19.79	19.38	19.70	22,523	+0.01(+0.04%)
Feb 14, 2018	18.75	19.83	18.68	19.69	65,206	+1.03(+5.52%)
Feb 13, 2018	18.70	18.80	18.55	18.66	34,557	-0.10(-0.51%)
Feb 12, 2018	18.22	18.86	18.20	18.76	59,334	+0.75(+4.18%)
Feb 09, 2018	18.38	18.44	17.55	18.00	70,531	-0.44(-2.38%)
Feb 08, 2018	18.49	18.68	18.39	18.44	44,379	-0.06(-0.33%)
Feb 07, 2018	18.79	18.82	18.50	18.50	24,201	-0.37(-1.94%)
Feb 06, 2018	19.20	19.20	18.82	18.87	120,424	-0.55(-2.84%)
Feb 05, 2018	19.66	19.66	19.20	19.42	56,972	-0.24(-1.21%)
Feb 02, 2018	20.25	20.25	19.63	19.66	124,508	-0.80(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.