Nushares US Aggregate Bond ETF (NY: NUAG )

21.58 -0.02 (-0.08%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.46 19.46 19.39 19.43 54,616 -0.02(-0.10%)
Jan 30, 2018 19.42 19.46 19.41 19.45 22,580 +0.02(+0.12%)
Jan 29, 2018 19.43 19.48 19.41 19.43 22,054 -0.08(-0.39%)
Jan 26, 2018 19.49 19.52 19.49 19.50 8,136 +0.04(+0.23%)
Jan 25, 2018 19.48 19.53 19.45 19.46 50,518 -0.04(-0.21%)
Jan 24, 2018 19.48 19.50 19.45 19.50 14,775 +0.02(+0.12%)
Jan 23, 2018 19.48 19.50 19.48 19.48 22,121 -0.01(-0.04%)
Jan 22, 2018 19.48 19.50 19.46 19.48 25,926 -0.02(-0.08%)
Jan 19, 2018 19.47 19.52 19.47 19.50 13,341 +0.00(+0.00%)
Jan 18, 2018 19.48 19.53 19.48 19.50 78,445 -0.07(-0.37%)
Jan 17, 2018 19.59 19.59 19.53 19.57 77,721 -0.02(-0.12%)
Jan 16, 2018 19.58 19.77 19.54 19.60 1,654,854 +0.03(+0.16%)
Jan 12, 2018 19.56 19.56 19.56 0 +0.03(+0.14%)
Jan 11, 2018 19.50 19.55 19.50 19.54 5,438 +0.00(+0.02%)
Jan 10, 2018 19.47 19.54 19.47 19.53 14,908 -0.02(-0.08%)
Jan 09, 2018 19.59 19.59 19.55 19.55 10,306 -0.07(-0.37%)
Jan 08, 2018 19.62 19.62 19.61 19.62 1,475 +0.02(+0.09%)
Jan 05, 2018 19.61 19.64 19.59 19.60 16,887 -0.01(-0.03%)
Jan 04, 2018 19.59 19.63 19.58 19.61 7,109 -0.02(-0.08%)
Jan 03, 2018 19.59 19.64 19.58 19.62 26,064 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.