Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.46	19.46	19.39	19.43	54,616	-0.02(-0.10%)
Jan 30, 2018	19.42	19.46	19.41	19.45	22,580	+0.02(+0.12%)
Jan 29, 2018	19.43	19.48	19.41	19.43	22,054	-0.08(-0.39%)
Jan 26, 2018	19.49	19.52	19.49	19.50	8,136	+0.04(+0.23%)
Jan 25, 2018	19.48	19.53	19.45	19.46	50,518	-0.04(-0.21%)
Jan 24, 2018	19.48	19.50	19.45	19.50	14,775	+0.02(+0.12%)
Jan 23, 2018	19.48	19.50	19.48	19.48	22,121	-0.01(-0.04%)
Jan 22, 2018	19.48	19.50	19.46	19.48	25,926	-0.02(-0.08%)
Jan 19, 2018	19.47	19.52	19.47	19.50	13,341	+0.00(+0.00%)
Jan 18, 2018	19.48	19.53	19.48	19.50	78,445	-0.07(-0.37%)
Jan 17, 2018	19.59	19.59	19.53	19.57	77,721	-0.02(-0.12%)
Jan 16, 2018	19.58	19.77	19.54	19.60	1,654,854	+0.03(+0.16%)
Jan 12, 2018		19.56	19.56	19.56	0	+0.03(+0.14%)
Jan 11, 2018	19.50	19.55	19.50	19.54	5,438	+0.00(+0.02%)
Jan 10, 2018	19.47	19.54	19.47	19.53	14,908	-0.02(-0.08%)
Jan 09, 2018	19.59	19.59	19.55	19.55	10,306	-0.07(-0.37%)
Jan 08, 2018	19.62	19.62	19.61	19.62	1,475	+0.02(+0.09%)
Jan 05, 2018	19.61	19.64	19.59	19.60	16,887	-0.01(-0.03%)
Jan 04, 2018	19.59	19.63	19.58	19.61	7,109	-0.02(-0.08%)
Jan 03, 2018	19.59	19.64	19.58	19.62	26,064	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.