Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.59	23.75	23.37	23.61	7,145	+0.04(+0.15%)
Sep 27, 2018	23.69	23.69	23.57	23.57	15,042	-0.15(-0.63%)
Sep 26, 2018	23.75	23.81	23.59	23.72	4,578	-0.19(-0.78%)
Sep 25, 2018	23.94	23.98	23.68	23.91	6,952	+0.08(+0.34%)
Sep 24, 2018	23.85	23.94	23.76	23.82	6,442	-0.03(-0.11%)
Sep 21, 2018	23.58	23.85	23.58	23.85	8,695	+0.00(+0.00%)
Sep 20, 2018	23.84	24.06	23.78	23.85	43,375	+0.04(+0.15%)
Sep 19, 2018	23.74	23.85	23.61	23.81	7,427	+0.13(+0.54%)
Sep 18, 2018	23.73	23.77	23.68	23.68	6,467	+0.07(+0.31%)
Sep 17, 2018	23.65	23.83	23.61	23.61	11,049	+0.05(+0.23%)
Sep 14, 2018	23.63	23.72	23.56	23.56	5,613	-0.22(-0.92%)
Sep 13, 2018	23.79	23.80	23.68	23.78	11,639	+0.13(+0.54%)
Sep 12, 2018	23.53	23.65	23.53	23.65	4,836	+0.05(+0.23%)
Sep 11, 2018	23.49	23.62	23.44	23.59	7,491	+0.06(+0.27%)
Sep 10, 2018	23.60	23.65	23.52	23.53	12,793	+0.08(+0.35%)
Sep 07, 2018	23.52	23.58	23.43	23.45	6,384	-0.08(-0.35%)
Sep 06, 2018	23.49	23.58	23.49	23.53	12,585	+0.02(+0.08%)
Sep 05, 2018	23.47	23.56	23.45	23.51	12,746	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.