Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 87.21 88.02 86.09 86.13 430,795 +0.23(+0.26%)
Oct 30, 2018 84.07 85.98 83.55 85.90 244,576 +1.86(+2.21%)
Oct 29, 2018 87.28 87.69 82.90 84.04 299,146 -1.96(-2.28%)
Oct 26, 2018 83.31 86.45 82.97 86.00 456,470 +1.45(+1.72%)
Oct 25, 2018 83.14 85.28 82.42 84.55 558,965 +2.34(+2.84%)
Oct 24, 2018 85.60 86.90 82.05 82.21 593,808 -3.32(-3.88%)
Oct 23, 2018 88.75 88.75 81.72 85.53 936,631 -0.89(-1.03%)
Oct 22, 2018 86.82 87.25 85.82 86.42 375,554 -0.23(-0.26%)
Oct 19, 2018 87.86 87.97 86.02 86.64 222,727 -1.30(-1.47%)
Oct 18, 2018 88.30 89.27 87.47 87.94 249,393 -1.13(-1.27%)
Oct 17, 2018 89.22 89.51 88.22 89.07 243,673 -0.73(-0.82%)
Oct 16, 2018 88.39 89.89 87.77 89.80 150,017 +2.03(+2.31%)
Oct 15, 2018 87.96 88.40 87.24 87.77 411,875 -0.17(-0.19%)
Oct 12, 2018 89.27 89.27 86.34 87.94 377,950 +0.30(+0.34%)
Oct 11, 2018 90.12 90.82 87.54 87.64 535,814 -3.07(-3.38%)
Oct 10, 2018 94.16 94.22 90.51 90.71 448,554 -3.76(-3.98%)
Oct 09, 2018 94.85 95.65 94.20 94.47 456,716 -0.82(-0.86%)
Oct 08, 2018 96.10 96.34 93.97 95.29 694,843 -1.93(-1.98%)
Oct 05, 2018 98.04 98.04 96.55 97.22 305,088 -0.84(-0.86%)
Oct 04, 2018 98.31 98.94 97.60 98.06 226,472 -0.57(-0.58%)
Oct 03, 2018 98.31 99.09 97.47 98.64 510,618 +0.83(+0.85%)
Oct 02, 2018 97.33 98.22 97.13 97.81 311,996 +0.15(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.