Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	87.21	88.02	86.09	86.13	430,795	+0.23(+0.26%)
Oct 30, 2018	84.07	85.98	83.55	85.90	244,576	+1.86(+2.21%)
Oct 29, 2018	87.28	87.69	82.90	84.04	299,146	-1.96(-2.28%)
Oct 26, 2018	83.31	86.45	82.97	86.00	456,470	+1.45(+1.72%)
Oct 25, 2018	83.14	85.28	82.42	84.55	558,965	+2.34(+2.84%)
Oct 24, 2018	85.60	86.90	82.05	82.21	593,808	-3.32(-3.88%)
Oct 23, 2018	88.75	88.75	81.72	85.53	936,631	-0.89(-1.03%)
Oct 22, 2018	86.82	87.25	85.82	86.42	375,554	-0.23(-0.26%)
Oct 19, 2018	87.86	87.97	86.02	86.64	222,727	-1.30(-1.47%)
Oct 18, 2018	88.30	89.27	87.47	87.94	249,393	-1.13(-1.27%)
Oct 17, 2018	89.22	89.51	88.22	89.07	243,673	-0.73(-0.82%)
Oct 16, 2018	88.39	89.89	87.77	89.80	150,017	+2.03(+2.31%)
Oct 15, 2018	87.96	88.40	87.24	87.77	411,875	-0.17(-0.19%)
Oct 12, 2018	89.27	89.27	86.34	87.94	377,950	+0.30(+0.34%)
Oct 11, 2018	90.12	90.82	87.54	87.64	535,814	-3.07(-3.38%)
Oct 10, 2018	94.16	94.22	90.51	90.71	448,554	-3.76(-3.98%)
Oct 09, 2018	94.85	95.65	94.20	94.47	456,716	-0.82(-0.86%)
Oct 08, 2018	96.10	96.34	93.97	95.29	694,843	-1.93(-1.98%)
Oct 05, 2018	98.04	98.04	96.55	97.22	305,088	-0.84(-0.86%)
Oct 04, 2018	98.31	98.94	97.60	98.06	226,472	-0.57(-0.58%)
Oct 03, 2018	98.31	99.09	97.47	98.64	510,618	+0.83(+0.85%)
Oct 02, 2018	97.33	98.22	97.13	97.81	311,996	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.