Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.37	11.46	11.37	11.38	12,022	-0.04(-0.35%)
Jul 30, 2018	11.40	11.48	11.40	11.42	10,459	+0.00(+0.00%)
Jul 27, 2018	11.46	11.50	11.42	11.42	6,000	+0.01(+0.09%)
Jul 26, 2018	11.41	11.42	11.40	11.41	19,944	+0.00(+0.00%)
Jul 25, 2018	11.37	11.45	11.37	11.41	20,874	-0.04(-0.35%)
Jul 24, 2018	11.52	11.52	11.43	11.45	10,205	-0.04(-0.35%)
Jul 23, 2018	11.51	11.52	11.46	11.49	7,745	-0.01(-0.09%)
Jul 20, 2018	11.54	11.60	11.50	11.50	9,368	+0.00(+0.00%)
Jul 19, 2018	11.60	11.60	11.50	11.50	34,510	-0.04(-0.35%)
Jul 18, 2018	11.52	11.54	11.48	11.54	10,802	+0.05(+0.44%)
Jul 17, 2018	11.47	11.51	11.47	11.49	8,140	+0.04(+0.35%)
Jul 16, 2018	11.44	11.47	11.44	11.45	13,867	-0.01(-0.04%)
Jul 13, 2018	11.48	11.48	11.45	11.46	7,259	+0.02(+0.13%)
Jul 12, 2018	11.52	11.52	11.44	11.44	7,596	-0.05(-0.44%)
Jul 11, 2018	11.46	11.49	11.44	11.49	8,506	-0.04(-0.35%)
Jul 10, 2018	11.49	11.55	11.48	11.53	6,446	+0.02(+0.17%)
Jul 09, 2018	11.59	11.59	11.51	11.51	3,463	-0.04(-0.38%)
Jul 06, 2018	11.57	11.58	11.55	11.55	8,440	-0.02(-0.14%)
Jul 05, 2018	11.58	11.59	11.55	11.57	30,545	+0.03(+0.26%)
Jul 03, 2018		11.54	11.54	11.54	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.