Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	221.00	224.13	221.00	224.13	1,904	+4.33(+1.97%)
Apr 27, 2018	220.25	220.25	219.80	219.80	281	+0.60(+0.27%)
Apr 26, 2018	221.45	221.45	219.20	219.20	17	-3.42(-1.54%)
Apr 25, 2018	220.90	224.46	220.30	222.62	28,811	-0.38(-0.17%)
Apr 24, 2018	225.00	225.35	222.16	223.00	4,097	+1.16(+0.52%)
Apr 23, 2018	223.53	224.66	221.84	221.84	13,423	+0.94(+0.43%)
Apr 20, 2018	223.60	223.60	220.90	220.90	2,781	-1.10(-0.50%)
Apr 19, 2018	224.70	224.70	221.90	222.00	130	-2.00(-0.89%)
Apr 18, 2018	223.72	224.00	223.72	224.00	151	+0.29(+0.13%)
Apr 17, 2018	225.15	225.53	223.71	223.71	27,775	-2.46(-1.09%)
Apr 16, 2018	225.55	226.17	225.55	226.17	24	+2.33(+1.04%)
Apr 13, 2018	226.95	226.95	223.84	223.84	259	-1.36(-0.60%)
Apr 12, 2018	226.00	227.40	225.20	225.20	239	-1.15(-0.51%)
Apr 11, 2018	228.00	229.05	226.35	226.35	166	-0.58(-0.26%)
Apr 10, 2018	226.10	228.28	226.10	226.93	306	+0.06(+0.03%)
Apr 09, 2018	228.00	228.89	225.60	226.87	2,791	+2.35(+1.05%)
Apr 06, 2018	226.15	227.60	224.52	224.52	19,665	-3.18(-1.40%)
Apr 05, 2018	225.04	227.70	225.04	227.70	80	+2.62(+1.16%)
Apr 04, 2018	221.02	225.08	220.97	225.08	563	+1.10(+0.49%)
Apr 03, 2018	224.39	226.28	223.98	223.98	620	-8.02(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.