Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	245.50	245.75	243.76	243.76	1,270	+0.40(+0.16%)
Jul 30, 2018	245.50	245.50	243.36	243.36	165	-1.01(-0.42%)
Jul 27, 2018	243.45	246.00	243.45	244.38	400	+2.59(+1.07%)
Jul 26, 2018	240.48	241.95	240.43	241.79	463	+1.79(+0.75%)
Jul 25, 2018	236.53	240.00	235.66	240.00	704	+4.70(+2.00%)
Jul 24, 2018	235.00	235.57	234.70	235.30	483	+0.20(+0.09%)
Jul 23, 2018	235.00	235.20	234.16	235.10	11,612	-1.60(-0.68%)
Jul 20, 2018	234.50	236.70	233.76	236.70	8,582	+6.58(+2.86%)
Jul 19, 2018	232.50	232.75	230.12	230.12	466	-4.28(-1.83%)
Jul 18, 2018	234.25	234.73	233.30	234.40	1,172	+1.70(+0.73%)
Jul 17, 2018	230.45	232.70	230.45	232.70	848	+1.40(+0.61%)
Jul 16, 2018	233.00	233.15	231.30	231.30	324	+0.87(+0.38%)
Jul 13, 2018	231.04	231.04	230.43	230.43	38	+1.43(+0.62%)
Jul 12, 2018	229.00	230.52	229.00	229.00	6,878	+3.44(+1.53%)
Jul 11, 2018	226.55	226.55	225.56	225.56	99	-0.95(-0.42%)
Jul 10, 2018	225.95	226.51	225.95	226.51	1,760	+1.93(+0.86%)
Jul 09, 2018	228.00	228.00	224.58	224.58	1,363	-3.37(-1.48%)
Jul 06, 2018	227.95	227.95	227.95	227.95	50	+2.92(+1.30%)
Jul 05, 2018	224.90	225.03	224.90	225.03	68	+2.18(+0.98%)
Jul 03, 2018		222.85	222.85	222.85	0	+3.35(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.