Byd Ltd H Shs (OP: BYDDF )

33.95 USD +0.79 (+2.37%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.010 6.250 6.010 6.210 213,288 +0.30(+5.08%)
Jun 28, 2018 5.785 5.910 5.780 5.910 89,911 +0.02(+0.34%)
Jun 27, 2018 5.930 5.960 5.840 5.890 183,259 -0.11(-1.84%)
Jun 26, 2018 6.000 6.040 5.910 6.000 110,388 +0.00(+0.00%)
Jun 25, 2018 6.235 6.290 5.960 6.000 368,057 -0.25(-4.00%)
Jun 22, 2018 6.540 6.540 6.000 6.250 1,036,132 +0.12(+1.96%)
Jun 21, 2018 6.090 6.175 6.090 6.130 1,292,198 -0.08(-1.29%)
Jun 20, 2018 6.220 6.220 6.160 6.210 124,763 -0.14(-2.20%)
Jun 19, 2018 6.230 6.430 6.217 6.350 117,139 -0.16(-2.38%)
Jun 18, 2018 6.565 6.580 6.460 6.505 136,523 -0.04(-0.54%)
Jun 15, 2018 6.580 6.670 6.540 185,457 -0.13(-1.95%)
Jun 14, 2018 6.650 6.720 6.650 6.670 157,927 -0.02(-0.30%)
Jun 13, 2018 6.640 6.760 6.640 6.690 64,346 -0.09(-1.33%)
Jun 12, 2018 6.890 6.900 6.780 6.780 110,679 -0.16(-2.31%)
Jun 11, 2018 6.835 6.950 6.820 6.940 71,979 -0.01(-0.22%)
Jun 08, 2018 6.820 6.960 6.820 6.955 42,978 -0.06(-0.93%)
Jun 07, 2018 7.000 7.120 6.980 7.020 117,082 +0.07(+1.01%)
Jun 06, 2018 6.790 6.950 6.790 6.950 134,046 +0.22(+3.27%)
Jun 05, 2018 6.750 6.750 6.620 6.730 63,703 +0.10(+1.51%)
Jun 04, 2018 6.540 6.630 6.480 6.630 56,303 +0.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.